Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$393,94 | 0,34% | -9,21% | US$734.706.880 | US$11.614.922 | 1.865.027 GNO |
| 102 |  Audius AUDIO | US$1,15 | -10,05% | -1,99% | US$715.422.214 | US$45.385.789 | 620.805.326 AUDIO |
| 103 |  Kyber Network Crystal v2 KNC | US$4,01 | 20,77% | 21,60% | US$712.182.905 | US$738.726.262 | 177.809.350 KNC |
| 104 |  Qtum QTUM | US$6,82 | -5,88% | -19,19% | US$709.772.028 | US$101.187.688 | 104.114.940 QTUM |
| 105 |  Celsius CEL | US$2,98 | -1,66% | -8,57% | US$712.352.255 | US$2.771.421 | 238.863.520 CEL |
| 106 |  Symbol XYM | US$0,1259 | -4,86% | -13,42% | US$702.898.321 | US$5.094.537 | 5.582.460.005 XYM |
| 107 |  SKALE Network SKL | US$0,1976 | -10,31% | -34,81% | US$686.273.171 | US$37.036.285 | 3.473.102.671 SKL |
| 108 |  XDC Network XDC | US$0,05509 | -0,57% | -4,22% | US$677.902.098 | US$5.674.374 | 12.305.012.699 XDC |
| 109 |  OMG Network OMG | US$4,69 | -6,11% | -20,51% | US$657.250.455 | US$119.510.861 | 140.245.398 OMG |
| 110 |  0x ZRX | US$0,7729 | 3,13% | -5,01% | US$655.049.744 | US$182.778.076 | 847.496.055 ZRX |
| 111 |  1inch Network 1INCH | US$1,59 | -4,44% | -15,74% | US$655.202.510 | US$78.724.773 | 412.937.693 1INCH |
| 112 |  Bancor BNT | US$2,51 | -1,96% | -8,59% | US$653.852.087 | US$31.001.144 | 260.087.700 BNT |
| 113 |  Bitcoin Gold BTG | US$36,61 | -5,20% | -13,54% | US$641.177.185 | US$100.757.542 | 17.513.924 BTG |
| 114 |  Ankr ANKR | US$0,07647 | -5,87% | -19,54% | US$624.231.065 | US$39.492.379 | 8.162.899.378 ANKR |
| 115 |  SXP SXP | US$1,30 | -6,35% | -18,90% | US$622.641.292 | US$59.800.474 | 479.937.576 SXP |
| 116 |  PAX Gold PAXG | US$1.945,40 | 0,78% | 1,15% | US$618.754.735 | US$16.883.884 | 318.061 PAXG |
| 117 |  Ravencoin RVN | US$0,05757 | -7,44% | -21,42% | US$602.968.817 | US$26.363.206 | 10.473.290.000 RVN |
| 118 |  Synthetix SNX | US$5,22 | -8,20% | -32,31% | US$599.407.364 | US$90.762.078 | 114.841.533 SNX |
| 119 |  Render Token RNDR | US$2,44 | -5,85% | -17,47% | US$591.347.888 | US$23.508.215 | 242.706.716 RNDR |
| 120 |  IOST IOST | US$0,03111 | -7,86% | -25,82% | US$578.365.976 | US$111.015.473 | 18.588.745.668 IOST |
| 121 |  JUST JST | US$0,07538 | 6,70% | -12,59% | US$550.313.966 | US$277.422.782 | 7.300.425.000 JST |
| 122 |  WAX WAXP | US$0,2933 | -4,58% | -20,90% | US$569.272.703 | US$28.099.082 | 1.941.218.934 WAXP |
| 123 |  Velas VLX | US$0,2475 | 0,46% | 1,45% | US$565.258.105 | US$10.704.303 | 2.283.522.550 VLX |
| 124 |  Siacoin SC | US$0,01086 | -6,51% | -20,47% | US$550.303.120 | US$22.636.311 | 50.658.982.992 SC |
| 125 |  renBTC RENBTC | US$42.392,33 | -1,98% | -8,55% | US$533.286.074 | US$25.391.588 | 12.580 RENBTC |
| 126 |  WOO Network WOO | US$0,5129 | -4,63% | -15,76% | US$518.790.858 | US$181.389.775 | 1.011.500.795 WOO |
| 127 |  GateToken GT | US$6,64 | -2,25% | -3,22% | US$519.993.725 | US$5.235.414 | 78.318.589 GT |
| 128 |  Livepeer LPT | US$23,91 | -5,51% | -16,98% | US$505.969.376 | US$13.741.486 | 21.164.655 LPT |
| 129 |  Bridge Oracle BRG | US$0,06350 | -4,57% | -26,06% | US$508.138.644 | US$691.858 | 8.002.167.205 BRG |
| 130 |  Immutable X IMX | US$2,11 | -1,95% | -15,42% | US$495.960.357 | US$123.981.630 | 235.284.001 IMX |
| 131 |  Frax Share FXS | US$30,41 | -7,60% | 18,59% | US$492.875.031 | US$99.298.222 | 16.209.405 FXS |
| 132 |  Horizen ZEN | US$40,03 | -6,27% | -21,82% | US$490.632.519 | US$26.550.002 | 12.255.663 ZEN |
| 133 |  SwissBorg CHSB | US$0,4906 | -3,93% | 7,93% | US$490.574.945 | US$751.060 | 1.000.000.000 CHSB |
| 134 |  Dogelon Mars ELON | US$0,0000008874 | -4,50% | -13,64% | US$490.474.108 | US$12.277.336 | 552.728.471.273.429 ELON |
| 135 |  Rally RLY | US$0,1862 | -4,09% | -12,57% | US$486.589.428 | US$3.895.270 | 2.613.578.732 RLY |
| 136 |  Ontology ONT | US$0,5321 | -6,47% | -19,95% | US$465.761.117 | US$53.749.681 | 875.249.524 ONT |
| 137 |  UMA UMA | US$7,01 | -5,47% | -12,00% | US$461.095.828 | US$40.795.621 | 65.773.905 UMA |
| 138 |  Golem GLM | US$0,4590 | -2,04% | -18,56% | US$458.990.126 | US$10.557.054 | 1.000.000.000 GLM |
| 139 |  APENFT NFT | US$0,000001642 | -3,64% | -14,96% | US$454.889.534 | US$130.146.686 | 277.080.562.500.000 NFT |
| 140 |  Telcoin TEL | US$0,007513 | -5,24% | -9,16% | US$445.706.713 | US$5.162.689 | 59.323.582.611 TEL |
| 141 |  Storj STORJ | US$1,12 | -3,18% | -18,97% | US$433.869.055 | US$41.398.473 | 388.837.293 STORJ |
| 142 |  Voyager Token VGX | US$1,56 | -3,87% | -13,99% | US$434.952.367 | US$9.852.642 | 278.482.214 VGX |
| 143 |  SushiSwap SUSHI | US$3,39 | -7,06% | -24,85% | US$430.799.727 | US$139.956.797 | 127.244.443 SUSHI |
| 144 |  Fei USD FEI | US$0,9869 | -0,81% | -0,23% | US$419.415.511 | US$12.859.783 | 424.996.178 FEI |
| 145 |  Revain REV | US$0,004900 | -3,71% | -15,73% | US$416.826.908 | US$4.027.362 | 85.061.485.690 REV |
| 146 |  DigiByte DGB | US$0,02707 | -7,95% | -21,07% | US$412.546.407 | US$31.837.833 | 15.237.326.119 DGB |
| 147 |  Spell Token SPELL | US$0,004645 | -9,88% | 2,74% | US$394.213.539 | US$78.532.010 | 84.876.335.089 SPELL |
| 148 |  Keep Network KEEP | US$0,5964 | -2,91% | -6,91% | US$391.008.645 | US$4.587.693 | 655.657.546 KEEP |
| 149 |  Ren REN | US$0,3881 | -10,74% | -19,37% | US$387.677.533 | US$60.049.890 | 999.037.500 REN |
| 150 |  Illuvium ILV | US$587,31 | -1,03% | -8,92% | US$382.259.859 | US$21.870.695 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.