Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UFO Gaming UFO | US$0,000008886 | -10,01% | -14,77% | US$228.890.718 | US$7.961.420 | 25.757.575.757.576 UFO |
| 252 |  Orbit Chain ORC | US$0,3680 | 0,43% | -10,53% | US$224.673.897 | US$733.168 | 610.569.076 ORC |
| 253 |  Orbs ORBS | US$0,07850 | -3,18% | -14,28% | US$225.828.842 | US$3.827.608 | 2.876.767.039 ORBS |
| 254 |  Function X FX | US$0,5497 | -1,07% | -6,44% | US$224.574.466 | US$2.281.717 | 408.520.357 FX |
| 255 |  Ardor ARDR | US$0,2261 | 0,16% | -11,44% | US$225.859.773 | US$11.622.391 | 998.999.495 ARDR |
| 256 |  Status SNT | US$0,06426 | -2,87% | -17,06% | US$223.030.345 | US$7.264.265 | 3.470.483.788 SNT |
| 257 |  TitanSwap TITAN | US$4,12 | -13,37% | 171,96% | US$220.016.186 | US$32.889.677 | 53.404.160 TITAN |
| 258 |  LUKSO LYXe | US$14,28 | -3,88% | -5,99% | US$217.199.134 | US$1.545.422 | 15.205.916 LYXe |
| 259 |  Metahero HERO | US$0,04179 | -7,99% | -19,47% | US$212.935.220 | US$11.990.014 | 5.095.643.290 HERO |
| 260 |  Reserve Rights RSR | US$0,01412 | -9,53% | -31,60% | US$208.961.833 | US$45.988.806 | 14.801.148.904 RSR |
| 261 |  Telos TLOS | US$0,7728 | -7,27% | -2,94% | US$208.757.360 | US$2.526.778 | 270.123.444 TLOS |
| 262 |  Mdex MDX | US$0,2390 | -5,23% | -25,69% | US$209.086.195 | US$5.898.445 | 874.916.745 MDX |
| 263 |  Tether Gold XAUT | US$1.942,14 | 0,67% | 0,89% | US$204.991.082 | US$1.982.082 | 105.549 XAUT |
| 264 |  Civic CVC | US$0,2989 | -7,63% | -20,11% | US$200.242.247 | US$96.634.109 | 670.000.000 CVC |
| 265 |  MyNeighborAlice ALICE | US$6,52 | -7,63% | -22,65% | US$199.423.992 | US$114.037.196 | 30.600.000 ALICE |
| 266 |  VeThor Token VTHO | US$0,004319 | -3,29% | -19,49% | US$197.083.837 | US$10.727.097 | 45.630.180.356 VTHO |
| 267 |  StormX STMX | US$0,01949 | -4,59% | -14,72% | US$194.871.971 | US$19.631.972 | 10.000.000.000 STMX |
| 268 |  Constellation DAG | US$0,1543 | -1,73% | -20,42% | US$195.496.377 | US$1.295.891 | 1.266.911.931 DAG |
| 269 |  Cartesi CTSI | US$0,3645 | -8,83% | -27,19% | US$190.831.324 | US$19.310.591 | 523.544.628 CTSI |
| 270 |  Locus Chain LOCUS | US$0,2172 | 22,02% | 180,47% | US$191.127.018 | US$8.224.945 | 879.808.261 LOCUS |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$16,64 | -5,41% | -4,22% | US$189.915.753 | US$2.807.727 | 11.415.813 BTCST |
| 272 |  Beta Finance BETA | US$0,4811 | 1,24% | -15,20% | US$185.227.175 | US$52.064.376 | 385.000.000 BETA |
| 273 |  Biconomy BICO | US$1,53 | -5,79% | -9,91% | US$187.385.755 | US$35.487.287 | 122.695.352 BICO |
| 274 |  aelf ELF | US$0,3428 | -5,20% | -20,01% | US$186.627.714 | US$12.180.909 | 544.480.200 ELF |
| 275 |  Orchid OXT | US$0,2690 | 2,07% | -10,89% | US$185.818.441 | US$37.940.054 | 690.690.084 OXT |
| 276 |  Origin Protocol OGN | US$0,4727 | -6,33% | -22,45% | US$183.694.543 | US$47.106.908 | 388.570.733 OGN |
| 277 |  Ellipsis EPS | US$0,2592 | 26,15% | 23,21% | US$187.571.266 | US$106.545.325 | 723.701.572 EPS |
| 278 |  Verge XVG | US$0,01105 | -5,07% | -23,64% | US$182.388.459 | US$2.774.923 | 16.501.687.988 XVG |
| 279 |  Aragon ANT | US$4,56 | -7,20% | -12,63% | US$180.508.070 | US$32.414.859 | 39.609.523 ANT |
| 280 |  Alpha Venture DAO ALPHA | US$0,3965 | -8,69% | -30,91% | US$176.956.660 | US$38.314.694 | 446.330.126 ALPHA |
| 281 |  Reef REEF | US$0,009692 | -9,44% | -19,39% | US$177.181.989 | US$37.376.460 | 18.280.715.935 REEF |
| 282 |  DAO Maker DAO | US$2,52 | -3,12% | -6,11% | US$175.908.648 | US$2.767.445 | 69.934.993 DAO |
| 283 |  Divi DIVI | US$0,06198 | -0,86% | -0,17% | US$174.724.912 | US$215.732 | 2.819.147.581 DIVI |
| 284 |  Rari Governance Token RGT | US$14,42 | -1,56% | -6,22% | US$175.480.487 | US$181.904 | 12.165.639 RGT |
| 285 |  Bifrost (BFC) BFC | US$0,1582 | -2,16% | -4,63% | US$174.861.777 | US$834.572 | 1.105.053.762 BFC |
| 286 |  MaidSafeCoin MAID | US$0,3768 | -5,18% | -7,28% | US$170.530.332 | US$3.319,66 | 452.552.412 MAID |
| 287 |  Orion Protocol ORN | US$4,08 | 9,55% | 6,14% | US$169.024.592 | US$49.769.297 | 41.405.000 ORN |
| 288 |  BakeryToken BAKE | US$0,8728 | -8,96% | -32,80% | US$168.903.451 | US$74.469.095 | 193.529.485 BAKE |
| 289 |  API3 API3 | US$4,55 | -10,22% | -12,84% | US$168.076.035 | US$44.988.148 | 36.907.810 API3 |
| 290 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9727 | -0,07% | 0,06% | US$170.166.396 | US$254.172 | 174.945.995 USDX |
| 291 |  inSure DeFi SURE | US$0,006323 | -1,71% | -0,35% | US$169.389.263 | US$1.188.596 | 26.790.063.175 SURE |
| 292 |  Numeraire NMR | US$28,37 | -2,76% | -10,87% | US$167.073.751 | US$7.349.902 | 5.888.504 NMR |
| 293 |  NKN NKN | US$0,2356 | -4,89% | -13,39% | US$164.932.212 | US$9.599.781 | 700.000.000 NKN |
| 294 |  RMRK RMRK | US$17,25 | -8,28% | 1,79% | US$163.888.455 | US$7.194.641 | 9.500.000 RMRK |
| 295 |  Radicle RAD | US$5,40 | 6,04% | -14,90% | US$164.668.271 | US$33.859.673 | 30.508.484 RAD |
| 296 |  Alchemy Pay ACH | US$0,03776 | -4,41% | -12,25% | US$160.512.559 | US$20.697.149 | 4.250.842.437 ACH |
| 297 |  ssv.network SSV | US$16,14 | -9,89% | -19,47% | US$161.357.988 | US$1.103.492 | 10.000.000 SSV |
| 298 |  Energy Web Token EWT | US$5,37 | -2,77% | -10,56% | US$161.301.088 | US$1.900.447 | 30.062.138 EWT |
| 299 |  OpenDAO SOS | US$0,000001604 | -2,65% | -10,48% | US$160.368.398 | US$11.798.826 | 100.000.000.000.000 SOS |
| 300 |  iExec RLC RLC | US$1,98 | -6,16% | -22,02% | US$158.566.572 | US$11.738.970 | 80.200.793 RLC |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.