Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$2,01 | -0,45% | -4,37% | US$125.522.929 | US$17.209.922 | 62.535.429 GHST |
| 352 |  sUSD SUSD | US$0,9948 | -0,52% | -0,26% | US$125.300.187 | US$4.613.351 | 125.952.629 SUSD |
| 353 |  JasmyCoin JASMY | US$0,02627 | -12,91% | -19,39% | US$124.914.897 | US$379.683.985 | 4.754.930.780 JASMY |
| 354 |  Sperax SPA | US$0,1707 | 7,25% | -21,69% | US$125.228.798 | US$12.352.168 | 733.504.907 SPA |
| 355 |  Adshares ADS | US$4,92 | -2,31% | -8,91% | US$123.725.127 | US$4.854.586 | 25.151.655 ADS |
| 356 |  PlatON LAT | US$0,05121 | -6,84% | -45,68% | US$124.001.051 | US$4.077.581 | 2.421.560.131 LAT |
| 357 |  Alitas ALT | US$2,05 | -2,49% | -7,10% | US$123.109.163 | US$545.469 | 60.000.000 ALT |
| 358 |  FUNToken FUN | US$0,01128 | -1,12% | -2,64% | US$123.777.104 | US$6.055.649 | 10.977.277.070 FUN |
| 359 |  Klever KLV | US$0,03605 | -1,29% | -0,25% | US$122.478.748 | US$9.981.443 | 3.397.615.776 KLV |
| 360 |  Proton XPR | US$0,01169 | -9,03% | -16,31% | US$123.008.505 | US$12.749.208 | 10.518.667.634 XPR |
| 361 |  Everipedia IQ | US$0,01214 | -4,82% | -26,43% | US$121.615.085 | US$7.497.036 | 10.021.440.741 IQ |
| 362 |  Wilder World WILD | US$1,41 | -7,73% | -12,81% | US$120.508.202 | US$6.481.698 | 85.233.300 WILD |
| 363 |  YooShi YOOSHI | US$0,0000003192 | -5,47% | -3,48% | US$119.531.538 | US$2.674.580 | 374.511.784.282.354 YOOSHI |
| 364 |  DeversiFi DVF | US$4,95 | 0,32% | 1,16% | US$119.634.361 | US$2.035.857 | 24.147.148 DVF |
| 365 |  TrueFi TRU | US$0,2146 | -3,79% | -13,03% | US$117.814.156 | US$16.602.080 | 548.956.194 TRU |
| 366 |  Enzyme MLN | US$56,00 | -3,05% | -9,40% | US$117.226.246 | US$5.775.432 | 2.093.293 MLN |
| 367 |  Alchemix ALCX | US$93,97 | -8,18% | -26,28% | US$116.133.628 | US$9.462.965 | 1.235.873 ALCX |
| 368 |  Badger DAO BADGER | US$9,09 | -10,10% | -17,55% | US$114.039.571 | US$11.497.465 | 12.539.396 BADGER |
| 369 |  ABBC Coin ABBC | US$0,1167 | -2,74% | -15,59% | US$114.360.541 | US$36.353.111 | 980.123.710 ABBC |
| 370 |  Hoo Token HOO | US$1,38 | -1,59% | -1,92% | US$113.924.056 | US$10.360.358 | 82.430.424 HOO |
| 371 |  Hyperion HYN | US$0,5522 | -29,63% | -1,08% | US$112.518.837 | US$31,47 | 203.783.085 HYN |
| 372 |  DEAPcoin DEP | US$0,02629 | -3,08% | -14,52% | US$112.492.580 | US$5.865.728 | 4.279.372.719 DEP |
| 373 |  Victoria VR VR | US$0,1559 | -6,84% | -25,11% | US$113.054.432 | US$20.779.111 | 725.273.756 VR |
| 374 |  Metal MTL | US$1,67 | -5,72% | -19,21% | US$110.897.859 | US$8.695.375 | 66.588.888 MTL |
| 375 |  Thetan Arena THG | US$0,9733 | -9,96% | -30,47% | US$110.552.378 | US$4.927.407 | 113.584.954 THG |
| 376 |  Veritaseum VERI | US$51,11 | -0,67% | -29,02% | US$109.871.561 | US$49.715,58 | 2.149.646 VERI |
| 377 |  TomoChain TOMO | US$1,20 | -11,06% | -29,83% | US$108.062.845 | US$9.485.949 | 90.269.388 TOMO |
| 378 |  Electroneum ETN | US$0,006062 | -2,51% | -6,05% | US$108.616.597 | US$188.403 | 17.917.005.909 ETN |
| 379 |  Seedify.fund SFUND | US$4,40 | -4,83% | -14,88% | US$108.039.671 | US$4.080.007 | 24.536.774 SFUND |
| 380 |  STAKE STAKE | US$12,73 | 0,30% | -9,77% | US$107.577.824 | US$327.743 | 8.447.558 STAKE |
| 381 |  Verasity VRA | US$0,02388 | -6,04% | -13,74% | US$106.727.747 | US$72.274.147 | 4.470.185.346 VRA |
| 382 |  MimbleWimbleCoin MWC | US$9,78 | -7,01% | -14,60% | US$105.943.384 | US$146.166 | 10.829.353 MWC |
| 383 |  Syntropy NOIA | US$0,1918 | -4,10% | -10,55% | US$105.664.127 | US$1.378.912 | 550.990.430 NOIA |
| 384 |  Bitcoin Diamond BCD | US$0,5677 | 1,05% | -4,85% | US$105.863.214 | US$626.704 | 186.492.898 BCD |
| 385 |  Propy PRO | US$1,41 | -3,77% | -11,71% | US$103.955.824 | US$1.086.028 | 73.851.416 PRO |
| 386 |  Smooth Love Potion SLP | US$0,01937 | -8,50% | -4,46% | US$104.107.987 | US$353.423.668 | 5.375.374.133 SLP |
| 387 |  Sologenic SOLO | US$0,5376 | 3,07% | 58,52% | US$107.515.550 | US$4.954.595 | 200.001.808 SOLO |
| 388 |  dKargo DKA | US$0,1016 | -2,06% | -17,30% | US$103.441.460 | US$11.294.415 | 1.017.709.366 DKA |
| 389 |  DeFi Pulse Index DPI | US$185,86 | -3,15% | -17,30% | US$103.893.857 | US$878.359 | 558.983 DPI |
| 390 |  Acala Token ACA | US$1,48 | -10,15% | -17,39% | US$102.911.527 | US$38.884.088 | 69.304.481 ACA |
| 391 |  Venus USDC vUSDC | US$0,02144 | -0,01% | 0,08% | US$102.273.117 | - | 4.771.015.133 vUSDC |
| 392 |  e-Radix EXRD | US$0,1390 | -0,16% | -7,52% | US$102.163.383 | US$4.692.790 | 734.834.633 EXRD |
| 393 |  RSK Smart Bitcoin RBTC | US$42.344,59 | -2,70% | -8,31% | US$99.689.862 | US$16.672,64 | 2.354 RBTC |
| 394 |  Beefy Finance BIFI | US$1.378,02 | -4,72% | -15,57% | US$99.217.268 | US$2.186.892 | 72.000 BIFI |
| 395 |  IDEX IDEX | US$0,1524 | -5,92% | -8,73% | US$99.039.222 | US$19.737.226 | 649.869.509 IDEX |
| 396 |  SifChain erowan | US$0,1060 | 0,20% | 4,19% | US$99.177.651 | US$6.376.767 | 935.198.603 erowan |
| 397 |  HUNT HUNT | US$0,8908 | -4,40% | -24,02% | US$98.304.291 | US$11.292.713 | 110.357.399 HUNT |
| 398 |  Alien Worlds TLM | US$0,1076 | -6,48% | -21,09% | US$98.313.521 | US$61.464.265 | 914.030.370 TLM |
| 399 |  Origin Dollar OUSD | US$0,9979 | 0,13% | 0,58% | US$98.312.045 | US$1.718.985 | 98.522.343 OUSD |
| 400 |  Vectorspace AI VXV | US$2,45 | 2,09% | 17,16% | US$97.748.283 | US$771.591 | 39.842.557 VXV |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.