Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,5020 | -4,72% | -9,76% | US$96.728.958 | US$2.807.703 | 192.701.891 WAN |
| 402 |  Merit Circle MC | US$2,26 | -6,17% | -20,71% | US$96.438.535 | US$9.517.836 | 42.592.000 MC |
| 403 |  CertiK CTK | US$1,31 | -8,42% | -14,64% | US$95.851.149 | US$34.228.161 | 72.956.630 CTK |
| 404 |  Deeper Network DPR | US$0,07662 | -5,14% | -7,81% | US$95.673.408 | US$1.780.684 | 1.248.593.687 DPR |
| 405 |  ThunderCore TT | US$0,01110 | -5,26% | -5,17% | US$95.585.713 | US$14.989.931 | 8.614.400.793 TT |
| 406 |  CONUN CON | US$0,03233 | 3,07% | -7,81% | US$93.662.379 | US$18.888.602 | 2.897.405.859 CON |
| 407 |  CLV CLV | US$0,3629 | -8,74% | -19,75% | US$94.710.752 | US$21.912.350 | 260.975.397 CLV |
| 408 |  Haven Protocol XHV | US$4,06 | -21,69% | -49,07% | US$95.109.747 | US$3.086.276 | 23.449.853 XHV |
| 409 |  Aurory AURY | US$9,83 | 0,06% | 3,91% | US$94.364.462 | US$2.342.601 | 9.600.000 AURY |
| 410 |  LCX LCX | US$0,1228 | -2,16% | -9,49% | US$92.759.171 | US$1.254.293 | 755.612.231 LCX |
| 411 |  Voxies VOXEL | US$1,60 | -9,95% | -17,55% | US$91.896.063 | US$39.798.391 | 57.449.187 VOXEL |
| 412 |  Toko Token TKO | US$0,8471 | 4,39% | -11,86% | US$91.912.101 | US$51.803.398 | 108.500.000 TKO |
| 413 |  Aergo AERGO | US$0,2436 | -4,12% | -15,50% | US$89.030.467 | US$4.984.488 | 365.462.199 AERGO |
| 414 |  ARPA Chain ARPA | US$0,07268 | -10,01% | -18,08% | US$90.336.661 | US$22.773.334 | 1.242.888.889 ARPA |
| 415 |  Hifi Finance MFT | US$0,009072 | -5,36% | -19,23% | US$90.723.045 | US$26.729.550 | 10.000.000.000 MFT |
| 416 |  SafePal SFP | US$0,8315 | -7,16% | -21,17% | US$89.945.634 | US$17.909.853 | 108.166.667 SFP |
| 417 |  HI HI | US$0,1783 | -0,87% | -1,17% | US$89.793.947 | US$2.174.077 | 503.699.436 HI |
| 418 |  cVault.finance CORE | US$8.961,01 | 24,06% | 32,52% | US$89.610.149 | US$787.022 | 10.000 CORE |
| 419 |  Gitcoin GTC | US$6,27 | -7,94% | -22,44% | US$89.041.265 | US$17.170.961 | 14.198.202 GTC |
| 420 |  PEAKDEFI PEAK | US$0,06583 | -2,83% | 18,44% | US$89.172.701 | US$295.986 | 1.354.517.220 PEAK |
| 421 |  Adventure Gold AGLD | US$1,27 | -5,69% | -31,39% | US$89.019.331 | US$20.208.376 | 70.170.001 AGLD |
| 422 |  Nestree EGG | US$0,03632 | -3,63% | -5,49% | US$89.629.409 | US$2.390.802 | 2.467.880.474 EGG |
| 423 |  Shapeshift FOX Token FOX | US$0,2983 | 0,19% | -6,81% | US$87.088.717 | US$1.340.685 | 291.961.232 FOX |
| 424 |  ankrETH aEth | US$2.955,18 | -1,94% | -7,58% | US$86.675.416 | US$4.167,67 | 29.330 aEth |
| 425 |  Keep3rV1 KP3R | US$431,83 | -3,00% | -23,68% | US$86.366.698 | US$34.907.314 | 200.001 KP3R |
| 426 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7253 | -4,98% | -16,04% | US$86.888.908 | US$4.241.775 | 119.794.315 WNCG |
| 427 |  Phantasma SOUL | US$0,8302 | -14,32% | -34,42% | US$86.601.144 | US$1.182.374 | 104.310.056 SOUL |
| 428 |  Loom Network LOOM | US$0,08583 | -4,14% | -20,51% | US$85.832.032 | US$7.443.976 | 1.000.000.000 LOOM |
| 429 |  Carry CRE | US$0,009559 | -4,84% | -20,18% | US$83.978.763 | US$7.443.698 | 8.785.037.464 CRE |
| 430 |  Covalent CQT | US$0,3331 | -4,97% | -16,85% | US$84.886.693 | US$4.130.896 | 254.842.989 CQT |
| 431 |  TROY TROY | US$0,009501 | -11,94% | 4,49% | US$84.616.806 | US$25.018.168 | 8.905.660.523 TROY |
| 432 |  ZB Token ZB | US$0,1803 | 2,07% | -2,99% | US$83.536.860 | US$282.277 | 463.288.810 ZB |
| 433 |  Terra Virtua Kolect TVK | US$0,1157 | -8,39% | -19,62% | US$83.388.731 | US$13.299.809 | 720.534.549 TVK |
| 434 |  bZx Protocol BZRX | US$0,1980 | 71,41% | -8,02% | US$83.193.428 | US$989,89 | 420.114.165 BZRX |
| 435 |  VerusCoin VRSC | US$1,22 | 2,33% | -11,81% | US$82.720.896 | US$69.967,38 | 67.720.045 VRSC |
| 436 |  Chimpion BNANA | US$2,36 | -1,24% | -6,16% | US$74.766.937 | US$221.893 | 31.727.387 BNANA |
| 437 |  Freeway Token FWT | US$0,01477 | -9,77% | -11,95% | US$80.565.208 | US$894.285 | 5.455.459.241 FWT |
| 438 |  Travala.com AVA | US$1,59 | -2,95% | -10,45% | US$80.699.032 | US$6.889.716 | 50.796.287 AVA |
| 439 |  Uquid Coin UQC | US$8,06 | 1,57% | -1,39% | US$80.588.595 | US$5.838.079 | 10.000.000 UQC |
| 440 |  KILT Protocol KILT | US$1,62 | -0,11% | -2,18% | US$79.940.041 | US$778.125 | 49.420.140 KILT |
| 441 |  Efforce WOZX | US$0,1503 | -3,20% | -8,55% | US$79.227.297 | US$713.719 | 527.135.519 WOZX |
| 442 |  IRISnet IRIS | US$0,06256 | -7,69% | -9,63% | US$78.919.253 | US$2.830.438 | 1.261.565.492 IRIS |
| 443 |  Phala Network PHA | US$0,2854 | -1,31% | -6,29% | US$77.636.461 | US$27.974.077 | 272.000.000 PHA |
| 444 |  Ampleforth Governance Token FORTH | US$6,91 | -4,03% | -10,06% | US$77.356.816 | US$6.736.413 | 11.201.013 FORTH |
| 445 |  Celo Dollar CUSD | US$0,9952 | -0,29% | 0,01% | US$77.358.658 | US$583.770 | 77.734.897 CUSD |
| 446 |  Boson Protocol BOSON | US$0,9987 | -5,67% | -9,99% | US$76.345.959 | US$1.733.570 | 76.444.992 BOSON |
| 447 |  district0x DNT | US$0,1270 | -10,46% | 46,29% | US$76.215.080 | US$91.752.105 | 600.000.000 DNT |
| 448 |  League of Kingdoms Arena LOKA | US$3,05 | -7,16% | -25,37% | US$76.512.938 | US$73.239.883 | 25.100.000 LOKA |
| 449 |  Circuits of Value COVAL | US$0,04184 | -2,39% | -8,99% | US$74.750.503 | US$551.417 | 1.786.748.819 COVAL |
| 450 |  DFI.Money YFII | US$1.942,27 | -5,18% | -14,10% | US$74.963.705 | US$8.257.550 | 38.596 YFII |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.