Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,9302 | -0,49% | -4,71% | US$61.142.264 | US$256.199 | 65.729.675 MONA |
| 502 |  Presearch PRE | US$0,1541 | -7,39% | -24,38% | US$61.132.243 | US$640.746 | 396.578.435 PRE |
| 503 |  Tranchess CHESS | US$0,8386 | -8,75% | -15,30% | US$61.007.018 | US$24.071.100 | 72.749.504 CHESS |
| 504 |  DIA DIA | US$0,9197 | -7,54% | -16,73% | US$60.653.868 | US$7.356.014 | 65.952.309 DIA |
| 505 |  Streamr DATA | US$0,07877 | -5,83% | -9,24% | US$60.427.799 | US$16.658.399 | 767.121.867 DATA |
| 506 |  CUDOS CUDOS | US$0,02127 | 3,20% | -13,36% | US$60.471.412 | US$1.652.174 | 2.843.368.033 CUDOS |
| 507 |  Crabada CRA | US$0,6458 | -17,02% | -27,94% | US$59.901.891 | US$2.961.165 | 92.756.556 CRA |
| 508 |  Vega Protocol VEGA | US$4,06 | -1,08% | -18,86% | US$59.636.340 | US$1.172.896 | 14.675.394 VEGA |
| 509 |  Molecular Future MOF | US$0,001187 | -0,85% | -23,62% | US$59.340.022 | US$13.965.865 | 50.000.000.000 MOF |
| 510 |  Elastos ELA | US$2,92 | -0,79% | -8,72% | US$59.457.655 | US$314.918 | 20.346.868 ELA |
| 511 |  Morpheus.Network MNW | US$1,26 | -2,62% | -13,63% | US$59.345.943 | US$821.323 | 47.180.014 MNW |
| 512 |  Elitium EUM | US$2,12 | -19,12% | -20,24% | US$59.146.366 | US$1.001.440 | 27.898.118 EUM |
| 513 |  EverRise RISE | US$0,0009227 | -8,90% | -6,13% | US$58.939.054 | US$177.689 | 63.879.133.973 RISE |
| 514 |  PolySwarm NCT | US$0,03814 | -1,32% | -9,85% | US$58.987.973 | US$2.058.136 | 1.546.457.130 NCT |
| 515 |  SingularityDAO SDAO | US$1,53 | -5,48% | -4,56% | US$59.092.197 | US$4.470.971 | 38.560.574 SDAO |
| 516 |  Ambire AdEx ADX | US$0,4106 | -4,06% | -8,18% | US$58.531.711 | US$7.132.610 | 142.557.524 ADX |
| 517 |  Star Atlas ATLAS | US$0,02707 | -6,56% | -18,35% | US$58.467.085 | US$6.978.997 | 2.160.000.000 ATLAS |
| 518 |  Venus BUSD vBUSD | US$0,02148 | -0,04% | 0,11% | US$57.874.939 | - | 2.694.770.470 vBUSD |
| 519 |  SuperRare RARE | US$0,5675 | -2,53% | -13,42% | US$57.748.232 | US$13.372.986 | 101.756.228 RARE |
| 520 |  Rarible RARI | US$8,07 | -2,25% | -14,85% | US$57.702.004 | US$2.211.973 | 7.149.614 RARI |
| 521 |  Wrapped NXM WNXM | US$34,30 | -5,47% | 2,83% | US$57.519.934 | US$5.384.981 | 1.676.964 WNXM |
| 522 |  AllianceBlock ALBT | US$0,2466 | -3,33% | -19,25% | US$57.437.925 | US$910.883 | 232.955.783 ALBT |
| 523 |  Assemble Protocol ASM | US$0,05232 | -0,53% | -6,18% | US$57.552.714 | US$3.481.415 | 1.099.954.761 ASM |
| 524 |  Marinade Staked SOL MSOL | US$115,08 | -10,75% | -10,31% | US$57.311.233 | US$3.618.725 | 498.000 MSOL |
| 525 |  NFTX NFTX | US$142,32 | -0,74% | -8,93% | US$57.033.706 | US$237.825 | 400.756 NFTX |
| 526 |  Cocos-BCX COCOS | US$1,35 | -5,83% | -6,71% | US$56.885.346 | US$9.323.073 | 42.015.868 COCOS |
| 527 |  HyperDAO HDAO | US$0,01678 | 1,27% | 7,89% | US$57.038.301 | US$1.052.839 | 3.400.000.000 HDAO |
| 528 |  BarnBridge BOND | US$8,68 | -4,73% | -5,15% | US$56.084.354 | US$9.139.580 | 6.463.201 BOND |
| 529 |  BioPassport Token BIOT | US$0,03184 | 2,26% | -8,24% | US$55.874.033 | US$3.028.364 | 1.755.103.460 BIOT |
| 530 |  GlitzKoin GTN | US$0,2267 | -0,64% | -8,85% | US$56.110.786 | US$913.498 | 247.499.428 GTN |
| 531 |  Kava Swap SWP | US$1,65 | -2,36% | -6,72% | US$55.928.115 | US$808.648 | 33.854.166 SWP |
| 532 |  Bluzelle BLZ | US$0,1695 | -7,71% | -15,32% | US$55.327.489 | US$3.774.051 | 326.340.557 BLZ |
| 533 |  DeFine DFA | US$0,9826 | -2,46% | -5,44% | US$55.203.030 | US$43.138.241 | 56.181.518 DFA |
| 534 |  Peony PNY | US$0,2931 | -4,94% | -16,15% | US$54.903.112 | US$114.108 | 187.320.371 PNY |
| 535 |  Darma Cash DMCH | US$0,2525 | 0,00% | -0,01% | US$54.832.088 | US$46.820,20 | 217.132.816 DMCH |
| 536 |  Aleph.im ALEPH | US$0,2758 | -4,78% | -11,27% | US$54.710.140 | US$722.009 | 198.383.073 ALEPH |
| 537 |  Groestlcoin GRS | US$0,6855 | -2,75% | -12,20% | US$54.702.676 | US$2.618.678 | 79.801.444 GRS |
| 538 |  Ribbon Finance RBN | US$1,00 | -10,30% | -35,00% | US$54.461.646 | US$2.632.201 | 54.385.455 RBN |
| 539 |  Manchester City Fan Token CITY | US$15,57 | -1,58% | -13,23% | US$54.625.379 | US$6.733.484 | 3.508.140 CITY |
| 540 |  XMON XMON | US$36.409,06 | -18,13% | -13,87% | US$54.428.551 | US$5.294.470 | 1.495 XMON |
| 541 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07777 | -0,50% | -43,00% | US$54.050.746 | US$1.206.089 | 695.034.204 ALI |
| 542 |  ApeSwap BANANA | US$0,5079 | -5,32% | 3,67% | US$53.762.263 | US$1.277.138 | 105.843.378 BANANA |
| 543 |  TokenPocket TPT | US$0,01553 | -2,81% | -9,46% | US$53.835.051 | US$600.773 | 3.466.457.400 TPT |
| 544 |  Cortex CTXC | US$0,2777 | -5,58% | 2,61% | US$53.661.021 | US$10.466.858 | 193.220.516 CTXC |
| 545 |  Vai VAI | US$0,9227 | -0,15% | -1,93% | US$53.053.825 | US$13.162,95 | 57.498.554 VAI |
| 546 |  Kava Lend HARD | US$0,4781 | -6,09% | -13,23% | US$52.691.280 | US$7.104.144 | 110.208.334 HARD |
| 547 |  Kleros PNK | US$0,08467 | 3,21% | -12,50% | US$52.707.426 | US$2.162.536 | 622.509.253 PNK |
| 548 |  Zelwin ZLW | US$0,7260 | -7,62% | -12,14% | US$52.515.061 | US$140.069 | 72.331.834 ZLW |
| 549 |  Firo FIRO | US$3,99 | -4,37% | -11,10% | US$52.289.294 | US$1.859.520 | 13.091.112 FIRO |
| 550 |  CargoX CXO | US$0,2518 | -3,81% | -6,87% | US$52.255.670 | US$36.979,28 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.