Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,2887 | -0,68% | 15,33% | US$33.020.189 | US$467.227 | 114.356.164 MATH |
| 652 |  ZIMBOCASH ZASH | US$0,02041 | -1,90% | 19,61% | US$32.457.413 | US$9.878,66 | 1.590.616.010 ZASH |
| 653 |  BOSAGORA BOA | US$0,1080 | -2,79% | -5,55% | US$32.794.441 | US$854.626 | 303.595.031 BOA |
| 654 |  Valobit VBIT | US$0,02713 | -1,69% | -7,58% | US$32.576.781 | US$37.491,30 | 1.200.806.964 VBIT |
| 655 |  BASIC BASIC | US$0,004557 | 0,46% | -7,26% | US$32.145.526 | US$364.633 | 7.053.448.997 BASIC |
| 656 |  Venus USDT vUSDT | US$0,02166 | 0,01% | 0,08% | US$32.196.449 | - | 1.486.153.169 vUSDT |
| 657 |  Impossible Finance Launchpad IDIA | US$0,7114 | 0,88% | -7,79% | US$32.013.072 | US$585.917 | 45.000.000 IDIA |
| 658 |  RAI Finance SOFI | US$0,1618 | -2,21% | -3,81% | US$31.973.590 | US$527.596 | 197.613.825 SOFI |
| 659 |  Cellframe CELL | US$1,10 | -17,50% | -24,85% | US$31.614.944 | US$1.838.311 | 28.757.485 CELL |
| 660 |  dForce DF | US$0,07604 | -5,39% | -11,85% | US$31.520.194 | US$1.559.143 | 414.536.981 DF |
| 661 |  Dock DOCK | US$0,04177 | -5,28% | -12,63% | US$31.313.105 | US$1.423.329 | 749.669.923 DOCK |
| 662 |  Polkadex PDEX | US$5,24 | -6,68% | -0,17% | US$31.317.681 | US$689.509 | 5.980.965 PDEX |
| 663 |  YIELD App YLD | US$0,2041 | -1,92% | -9,56% | US$31.327.914 | US$938.112 | 153.510.838 YLD |
| 664 |  v.systems VSYS | US$0,01231 | -1,78% | -7,53% | US$31.132.488 | US$1.288.779 | 2.528.610.555 VSYS |
| 665 |  Epic Cash EPIC | US$2,26 | -8,83% | -8,66% | US$31.765.533 | US$174.009 | 14.029.392 EPIC |
| 666 |  Aragon Court ANJ | US$0,2411 | -2,88% | -8,46% | US$31.016.867 | US$98.014,70 | 128.645.461 ANJ |
| 667 |  Burger Swap BURGER | US$1,50 | -7,62% | -18,99% | US$30.855.307 | US$7.778.144 | 20.624.886 BURGER |
| 668 |  MileVerse MVC | US$0,01605 | -1,60% | -6,03% | US$30.892.602 | US$3.196.641 | 1.924.971.629 MVC |
| 669 |  DEXTools DEXT | US$0,3130 | -1,01% | 0,29% | US$30.736.045 | US$316.548 | 98.189.727 DEXT |
| 670 |  PKT PKT | US$0,009179 | 1,26% | 0,39% | US$30.729.732 | US$527.338 | 3.347.942.066 PKT |
| 671 |  Civilization CIV | US$0,1019 | 37,85% | 9,06% | US$30.576.691 | US$480.456 | 300.000.000 CIV |
| 672 |  Sentinel DVPN | US$0,003962 | -3,97% | -17,97% | US$30.539.797 | US$239.455 | 7.709.018.412 DVPN |
| 673 |  Ultiledger ULT | US$0,01079 | 0,23% | -1,29% | US$30.596.287 | US$25.997,20 | 2.836.429.509 ULT |
| 674 |  Atari Token ATRI | US$0,02068 | 1,72% | -21,41% | US$30.627.218 | US$182.667 | 1.481.092.185 ATRI |
| 675 |  Lossless LSS | US$0,6527 | -6,33% | 29,56% | US$29.909.114 | US$5.012.449 | 45.822.672 LSS |
| 676 |  EPIK Prime EPIK | US$0,08576 | -6,10% | 7,06% | US$29.977.469 | US$1.186.627 | 349.547.253 EPIK |
| 677 |  TerraKRW KRT | US$0,0008166 | -0,46% | -0,59% | US$30.002.477 | US$4.363.577 | 36.738.830.382 KRT |
| 678 |  Nimiq NIM | US$0,003247 | -1,72% | -0,68% | US$29.844.648 | US$683.164 | 9.191.386.929 NIM |
| 679 |  SUKU SUKU | US$0,2517 | -2,21% | -17,01% | US$29.955.601 | US$5.743.577 | 119.009.944 SUKU |
| 680 |  Edgeware EDG | US$0,004919 | -4,27% | -4,39% | US$30.021.393 | US$767.599 | 6.102.656.270 EDG |
| 681 |  Router Protocol ROUTE | US$4,26 | -3,69% | -7,91% | US$29.613.146 | US$2.976.080 | 6.950.312 ROUTE |
| 682 |  WaykiChain WICC | US$0,1407 | -0,95% | -7,21% | US$29.554.535 | US$1.065.659 | 210.000.000 WICC |
| 683 |  Gods Unchained GODS | US$1,24 | -4,75% | -24,56% | US$29.317.010 | US$9.641.809 | 23.660.714 GODS |
| 684 |  Quiztok QTCON | US$0,006425 | -3,20% | -2,04% | US$28.854.518 | US$913.214 | 4.490.668.968 QTCON |
| 685 |  Bounce Finance Governance Token AUCTION | US$13,96 | -7,19% | -14,47% | US$29.088.895 | US$4.865.520 | 2.083.956 AUCTION |
| 686 |  BTU Protocol BTU | US$0,3213 | -1,07% | -16,83% | US$29.084.031 | US$38,99 | 90.514.216 BTU |
| 687 |  GoChain GO | US$0,02503 | -0,61% | -3,44% | US$29.081.754 | US$459.673 | 1.161.896.472 GO |
| 688 |  Adappter Token ADP | US$0,03895 | 1,02% | 1,08% | US$29.064.727 | US$1.282.667 | 746.176.103 ADP |
| 689 |  VITE VITE | US$0,05706 | -1,14% | -4,84% | US$28.760.250 | US$9.043.687 | 504.061.544 VITE |
| 690 |  PowerPool CVP | US$0,8000 | -2,61% | -8,87% | US$28.826.820 | US$2.884.337 | 36.032.606 CVP |
| 691 |  TABOO TOKEN TABOO | US$0,002954 | -2,63% | -7,98% | US$28.902.717 | US$1.142.162 | 9.782.678.080 TABOO |
| 692 |  Reserve RSV | US$0,9970 | -0,03% | 0,03% | US$28.763.455 | US$96.253,30 | 28.850.667 RSV |
| 693 |  Hermez Network HEZ | US$6,09 | -4,20% | -2,83% | US$28.614.731 | US$235.936 | 4.700.000 HEZ |
| 694 |  Apollo Currency APL | US$0,001334 | -4,65% | -13,67% | US$28.235.131 | US$1.194.904 | 21.165.096.531 APL |
| 695 |  Throne THN | US$0,07197 | -0,01% | -9,81% | US$28.124.002 | US$4.645.822 | 390.752.313 THN |
| 696 |  POA Network POA | US$0,09538 | -1,96% | 41,10% | US$28.132.789 | US$12,93 | 294.965.004 POA |
| 697 |  USDK USDK | US$0,9795 | -2,14% | -2,17% | US$28.012.794 | US$85.620.627 | 28.600.072 USDK |
| 698 |  Cream Finance CREAM | US$45,21 | -0,54% | -11,58% | US$27.863.600 | US$5.165.511 | 616.378 CREAM |
| 699 |  Sentivate SNTVT | US$0,007738 | 1,49% | -10,25% | US$27.743.986 | US$130.761 | 3.585.526.279 SNTVT |
| 700 |  Unifty NIF | US$16,15 | -5,10% | 36,02% | US$28.063.587 | US$370.348 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.