Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  #MetaHash MHC | US$0,004754 | 6,07% | 6,08% | US$15.134.593 | US$735.140 | 3.183.776.229 MHC |
| 852 |  GAMEE GMEE | US$0,06565 | 0,58% | -30,83% | US$14.578.493 | US$2.584.460 | 222.062.444 GMEE |
| 853 |  Gameswap GSWAP | US$1,30 | 0,58% | -3,09% | US$14.534.670 | US$47.201,95 | 11.202.090 GSWAP |
| 854 |  MILC Platform MLT | US$0,1828 | -8,98% | -13,49% | US$14.442.905 | US$435.057 | 79.013.040 MLT |
| 855 |  DeHub DEHUB | US$0,003732 | -3,44% | 4,94% | US$14.300.758 | US$73.892,86 | 3.832.274.227 DEHUB |
| 856 |  TE-FOOD TONE | US$0,02531 | -3,93% | -9,87% | US$14.396.660 | US$36.260,33 | 568.723.686 TONE |
| 857 |  Mogul Productions STARS | US$0,04688 | -5,27% | 3,85% | US$14.376.787 | US$1.824.056 | 306.657.541 STARS |
| 858 |  Global Coin Research GCR | US$3,60 | -0,26% | -2,75% | US$14.387.824 | US$899,93 | 4.000.000 GCR |
| 859 |  GameCredits GAME | US$0,07737 | -2,32% | -14,97% | US$14.126.781 | US$146.657 | 182.582.182 GAME |
| 860 |  Santiment Network Token SAN | US$0,2259 | 0,62% | -10,40% | US$14.299.548 | US$526,47 | 63.293.579 SAN |
| 861 |  Dotmoovs MOOV | US$0,02859 | -9,18% | -59,27% | US$14.181.338 | US$5.994.103 | 496.000.000 MOOV |
| 862 |  Mobius MOBI | US$0,02528 | -5,89% | -1,56% | US$14.022.037 | US$52.134,54 | 554.564.675 MOBI |
| 863 |  OpenOcean OOE | US$0,09386 | -3,17% | -14,71% | US$14.069.906 | US$1.819.748 | 149.895.377 OOE |
| 864 |  Nebulas NAS | US$0,2271 | -3,75% | -9,16% | US$13.981.569 | US$1.015.359 | 61.556.954 NAS |
| 865 |  PlanetWatch PLANETS | US$0,09263 | 4,11% | -25,79% | US$13.912.364 | US$1.140.949 | 150.200.937 PLANETS |
| 866 |  RSS3 RSS3 | US$0,2408 | -5,17% | 3,75% | US$13.847.986 | US$14.807.959 | 57.500.000 RSS3 |
| 867 |  Grin GRIN | US$0,1396 | -3,93% | -13,98% | US$13.710.137 | US$1.493.637 | 98.212.860 GRIN |
| 868 |  Life Crypto LIFE | US$0,001404 | -6,33% | 4,56% | US$13.741.280 | US$485.305 | 9.785.801.316 LIFE |
| 869 |  Poolz Finance POOLZ | US$4,31 | -8,31% | -11,16% | US$13.597.234 | US$661.427 | 3.156.326 POOLZ |
| 870 |  Blockchain Monster Hunt BCMC | US$0,1988 | -3,72% | -5,94% | US$13.792.503 | US$490.033 | 69.393.343 BCMC |
| 871 |  Poseidon Network QQQ | US$0,006265 | 2,04% | -8,36% | US$13.800.824 | US$56.375,57 | 2.202.875.408 QQQ |
| 872 |  Lotto LOTTO | US$0,006779 | 5,50% | 4,01% | US$13.557.897 | US$262,37 | 2.000.000.000 LOTTO |
| 873 |  Belt Finance BELT | US$1,42 | -3,31% | -8,06% | US$13.544.941 | US$310.170 | 9.550.122 BELT |
| 874 |  NFTrade NFTD | US$0,6798 | -0,96% | -0,90% | US$13.519.250 | US$466.976 | 19.886.848 NFTD |
| 875 |  Birake BIR | US$0,1315 | -2,80% | -7,44% | US$13.479.573 | US$1.084,01 | 102.494.856 BIR |
| 876 |  Bitcoin 2 BTC2 | US$0,7493 | -2,81% | 5,20% | US$13.452.496 | US$284,41 | 17.954.211 BTC2 |
| 877 |  DIGG DIGG | US$26.775,87 | -2,76% | -16,11% | US$13.466.238 | US$114.959 | 503 DIGG |
| 878 |  Vidya VIDYA | US$0,3301 | -8,14% | -24,67% | US$13.411.046 | US$2.890.500 | 40.632.998 VIDYA |
| 879 |  Bitcoin Private BTCP | US$2,79 | -2,81% | -19,50% | US$13.371.157 | US$13,96 | 4.785.761 BTCP |
| 880 |  Jupiter JUP | US$0,01440 | -5,62% | -21,62% | US$13.325.245 | US$335.269 | 925.150.137 JUP |
| 881 |  K21 K21 | US$0,8711 | -1,81% | -3,10% | US$13.353.201 | US$119.966 | 15.328.406 K21 |
| 882 |  Signum SIGNA | US$0,006256 | -2,15% | -7,56% | US$13.330.535 | US$11.472,38 | 2.130.801.392 SIGNA |
| 883 |  Florin XFL | US$97,26 | -3,49% | -30,92% | US$13.280.881 | US$444,28 | 136.548 XFL |
| 884 |  ProBit Token PROB | US$0,3167 | 3,38% | 4,54% | US$13.299.772 | US$23.858,12 | 42.000.000 PROB |
| 885 |  GoCrypto Token GOC | US$0,05414 | -2,99% | -9,07% | US$13.279.569 | US$115.132 | 245.278.438 GOC |
| 886 |  BigONE Token ONE | US$0,001391 | -1,25% | -4,93% | US$13.147.420 | - | 9.449.081.034 ONE |
| 887 |  SIDUS HEROES SIDUS | US$0,02062 | -9,31% | -22,49% | US$13.129.813 | US$708.605 | 636.717.905 SIDUS |
| 888 |  Torum XTM | US$0,1633 | -3,89% | -27,91% | US$13.181.763 | US$1.402.269 | 80.710.757 XTM |
| 889 |  Atletico De Madrid Fan Token ATM | US$6,30 | -1,65% | -22,35% | US$13.144.515 | US$3.320.109 | 2.086.980 ATM |
| 890 |  DeGate DG | US$0,1601 | 8,86% | -4,53% | US$13.501.515 | US$1.728.873 | 84.352.292 DG |
| 891 |  SHILL Token SHILL | US$0,1159 | -3,25% | -21,79% | US$13.055.771 | US$1.683.346 | 112.683.936 SHILL |
| 892 |  UniCrypt UNCX | US$415,29 | 6,47% | 7,69% | US$12.933.766 | US$433.920 | 31.144 UNCX |
| 893 |  saffron.finance SFI | US$139,19 | -1,98% | -9,57% | US$12.775.361 | US$88.311,41 | 91.783 SFI |
| 894 |  Oxygen OXY | US$0,2843 | -13,15% | -29,07% | US$12.594.396 | US$987.901 | 44.299.061 OXY |
| 895 |  Navcoin NAV | US$0,1726 | -5,01% | -12,33% | US$12.642.415 | US$112.251 | 73.228.356 NAV |
| 896 |  Newton NEW | US$0,0008102 | 1,30% | 1,84% | US$16.668.324 | US$132.315 | 20.571.994.592 NEW |
| 897 |  Tachyon Protocol IPX | US$0,04726 | 1,59% | -7,54% | US$12.611.821 | US$229.492 | 266.858.531 IPX |
| 898 |  Xaya CHI | US$0,2589 | -2,49% | -6,75% | US$12.546.937 | US$6.699,03 | 48.462.895 CHI |
| 899 |  Cardstack CARD | US$0,005262 | -11,36% | -17,98% | US$12.408.398 | US$84.843,29 | 2.357.982.917 CARD |
| 900 |  Electra Protocol XEP | US$0,0007247 | 1,23% | -7,89% | US$12.624.168 | US$46.400,59 | 17.419.526.819 XEP |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.