Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,04362 | -3,98% | -10,52% | US$27.892.833 | US$15.307.073 | 639.520.000 FOR |
| 702 |  pNetwork PNT | US$0,5804 | -4,52% | -12,58% | US$27.810.030 | US$7.160.893 | 47.915.788 PNT |
| 703 |  HOPR HOPR | US$0,1660 | -2,31% | 1,27% | US$27.692.535 | US$617.740 | 166.803.842 HOPR |
| 704 |  Dego Finance DEGO | US$3,22 | -6,37% | -16,90% | US$27.688.548 | US$12.986.060 | 8.607.383 DEGO |
| 705 |  Hacken Token HAI | US$0,05787 | -6,69% | -15,50% | US$27.450.404 | US$1.634.914 | 474.371.758 HAI |
| 706 |  GET Protocol GET | US$2,36 | -1,58% | -5,00% | US$26.881.704 | US$49.414,75 | 11.388.258 GET |
| 707 |  LGCY Network LGCY | US$0,002111 | -0,37% | -7,65% | US$26.833.168 | US$51.190,30 | 12.713.925.827 LGCY |
| 708 |  The Midas Touch Gold TMTG | US$0,003008 | -0,06% | -2,43% | US$26.806.667 | US$478.061 | 8.911.927.239 TMTG |
| 709 |  Bytecoin BCN | US$0,0001440 | -0,09% | -2,43% | US$26.511.272 | US$34.338,21 | 184.066.828.814 BCN |
| 710 |  QASH QASH | US$0,07527 | -3,31% | 6,21% | US$26.345.908 | US$435.520 | 350.000.000 QASH |
| 711 |  SORA XOR | US$59,90 | -2,33% | -15,69% | US$26.315.388 | US$516.084 | 439.338 XOR |
| 712 |  Ternoa CAPS | US$0,04740 | -3,64% | -14,33% | US$26.274.222 | US$522.316 | 554.263.444 CAPS |
| 713 |  Inverse Finance INV | US$280,34 | -5,72% | -26,94% | US$26.275.032 | US$4.877.317 | 93.726 INV |
| 714 |  REVV REVV | US$0,09422 | -3,26% | -16,52% | US$26.219.362 | US$4.615.561 | 278.270.642 REVV |
| 715 |  0Chain ZCN | US$0,5420 | -1,10% | -5,14% | US$26.230.956 | US$67.006,88 | 48.400.982 ZCN |
| 716 |  Electric Vehicle Zone EVZ | US$0,05915 | -2,69% | -3,90% | US$26.185.694 | US$223.779 | 442.733.056 EVZ |
| 717 |  Dovu DOV | US$0,02780 | -6,72% | -29,48% | US$25.884.228 | US$59.548,17 | 931.157.114 DOV |
| 718 |  Glitch GLCH | US$0,3273 | -6,08% | -20,35% | US$25.949.859 | US$318.645 | 79.282.952 GLCH |
| 719 |  vEmpire DDAO VEMP | US$0,1496 | -3,75% | 57,07% | US$25.987.546 | US$17.123.671 | 173.684.291 VEMP |
| 720 |  Permission Coin ASK | US$0,001608 | -4,99% | 19,31% | US$25.718.812 | US$497.414 | 15.994.882.651 ASK |
| 721 |  Metacraft MCT | US$0,4960 | -0,66% | 89,28% | US$25.943.287 | US$2.051.312 | 52.308.600 MCT |
| 722 |  Lattice Token LTX | US$0,8920 | 1,99% | -8,51% | US$25.558.002 | US$1.032.451 | 28.653.896 LTX |
| 723 |  MetagamZ METAG | US$0,002538 | -2,43% | -19,72% | US$25.382.587 | US$43.803,04 | 10.000.000.000 METAG |
| 724 |  GamerCoin GHX | US$0,06271 | 0,50% | 13,48% | US$25.409.797 | US$1.254.590 | 405.225.663 GHX |
| 725 |  OneLedger OLT | US$0,04947 | -13,12% | -18,28% | US$24.338.996 | US$990.588 | 492.044.041 OLT |
| 726 |  Shyft Network SHFT | US$0,1340 | 0,23% | -47,78% | US$24.880.781 | US$775.879 | 185.701.424 SHFT |
| 727 |  Santos FC Fan Token SANTOS | US$5,44 | -5,27% | -12,11% | US$24.757.550 | US$9.460.859 | 4.550.000 SANTOS |
| 728 |  StackOs STACK | US$0,06865 | -2,76% | -14,42% | US$24.818.980 | US$460.134 | 361.504.426 STACK |
| 729 |  PERL.eco PERL | US$0,05046 | -16,41% | -8,42% | US$24.771.588 | US$21.669.572 | 490.938.908 PERL |
| 730 |  ChainX PCX | US$1,98 | -2,60% | -2,95% | US$24.727.120 | US$1.626.571 | 12.505.375 PCX |
| 731 |  Wing Finance WING | US$10,02 | -3,23% | -7,32% | US$24.420.735 | US$12.284.688 | 2.437.032 WING |
| 732 |  SpiritSwap SPIRIT | US$0,08637 | -8,46% | -18,90% | US$24.360.475 | US$569.102 | 282.061.008 SPIRIT |
| 733 |  Marlin POND | US$0,03289 | -7,41% | -16,75% | US$24.238.651 | US$11.164.026 | 736.908.424 POND |
| 734 |  DogeBonk DOBO | US$0,00000004125 | -10,92% | -22,97% | US$24.045.498 | US$156.456 | 582.959.739.166.037 DOBO |
| 735 |  VIDT Datalink VIDT | US$0,4887 | -3,52% | -6,98% | US$24.153.692 | US$3.881.623 | 49.428.303 VIDT |
| 736 |  Banano BAN | US$0,01787 | 6,41% | 21,05% | US$24.072.426 | US$659.481 | 1.346.945.875 BAN |
| 737 |  Counterparty XCP | US$9,09 | -5,69% | -10,29% | US$23.771.981 | US$87.569,47 | 2.613.892 XCP |
| 738 |  Hot Cross HOTCROSS | US$0,2087 | 11,11% | 9,39% | US$23.740.234 | US$37.527.027 | 113.749.999 HOTCROSS |
| 739 |  Hiblocks HIBS | US$0,002572 | 0,71% | -2,57% | US$23.679.586 | US$85.293,83 | 9.206.678.425 HIBS |
| 740 |  AirSwap AST | US$0,1559 | -4,59% | -19,39% | US$23.383.592 | US$449.700 | 150.000.000 AST |
| 741 |  Unisocks SOCKS | US$76.937,82 | -5,91% | -16,28% | US$23.235.221 | US$27.116,36 | 302 SOCKS |
| 742 |  Vivid Labs VID | US$0,1417 | -7,07% | -1,49% | US$23.040.678 | US$180.255 | 162.577.301 VID |
| 743 |  Student Coin STC | US$0,004317 | -3,37% | -6,85% | US$22.979.850 | US$350.791 | 5.322.747.502 STC |
| 744 |  Unifi Protocol DAO UNFI | US$5,35 | -8,14% | -21,66% | US$22.869.169 | US$13.123.165 | 4.275.405 UNFI |
| 745 |  NFTY Network NFTY | US$0,08908 | -5,62% | -6,92% | US$22.827.458 | US$1.854.884 | 256.258.901 NFTY |
| 746 |  Soda Coin SOC | US$0,01204 | -3,99% | -7,46% | US$22.641.271 | US$356.060 | 1.880.526.984 SOC |
| 747 |  ELYSIA EL | US$0,007069 | -0,56% | -4,65% | US$22.841.732 | US$351.157 | 3.231.133.910 EL |
| 748 |  GPEX GPX | US$2,91 | 6,93% | 9,29% | US$22.662.069 | US$123.250 | 7.785.806 GPX |
| 749 |  Xeno Token XNO | US$0,06069 | -0,21% | -7,45% | US$22.588.222 | US$15.096.841 | 372.210.897 XNO |
| 750 |  Auto AUTO | US$420,96 | -4,60% | -13,34% | US$22.311.963 | US$1.865.735 | 53.003 AUTO |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.