Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  e-Money NGM | US$1,13 | 2,29% | 11,25% | US$22.328.787 | US$904.427 | 19.760.286 NGM |
| 752 |  Woonkly Power WOOP | US$0,1422 | 0,49% | -10,60% | US$22.294.461 | US$4.150.902 | 156.732.023 WOOP |
| 753 |  PearDAO PEX | US$0,4447 | -3,78% | -20,50% | US$22.235.866 | US$483.081 | 50.000.000 PEX |
| 754 |  BUX Token BUX | US$0,3798 | -3,29% | -8,33% | US$21.992.795 | US$556.232 | 57.904.773 BUX |
| 755 |  DeXe DEXE | US$6,24 | -3,94% | -10,71% | US$22.054.806 | US$8.915.057 | 3.536.026 DEXE |
| 756 |  Ariva ARV | US$0,0003498 | -1,00% | -10,83% | US$22.061.052 | US$5.173.764 | 63.060.505.902 ARV |
| 757 |  ScPrime SCP | US$0,5265 | -7,60% | -12,73% | US$21.989.419 | US$17.637,92 | 41.765.429 SCP |
| 758 |  GYEN GYEN | US$0,008039 | -0,19% | -1,36% | US$21.978.034 | US$378.275 | 2.733.961.999 GYEN |
| 759 |  Lunar LNR | US$0,00000002784 | -1,66% | 3,61% | US$21.835.976 | US$2.595.692 | 784.316.252.349.198 LNR |
| 760 |  TEMCO TEMCO | US$0,005539 | 1,14% | -11,97% | US$22.009.196 | US$218.853 | 3.973.256.413 TEMCO |
| 761 |  ERC20 ERC20 | US$0,01927 | -3,75% | -8,50% | US$21.747.304 | US$5.805,14 | 1.128.632.512 ERC20 |
| 762 |  Fuse Network FUSE | US$0,3941 | -3,37% | -17,20% | US$21.691.050 | US$2.195.314 | 55.045.523 FUSE |
| 763 |  Cyclub CYCLUB | US$0,01662 | -0,66% | -4,79% | US$21.844.039 | US$1.161.057 | 1.314.294.423 CYCLUB |
| 764 |  Nexus NXS | US$0,2963 | -2,72% | -17,19% | US$21.668.376 | US$597.286 | 73.127.848 NXS |
| 765 |  Callisto Network CLO | US$0,006952 | -1,47% | -11,44% | US$21.585.525 | US$51.738,50 | 3.104.773.221 CLO |
| 766 |  Bread BRD | US$0,2413 | -4,58% | -10,15% | US$21.444.475 | US$371.986 | 88.862.718 BRD |
| 767 |  Observer OBSR | US$0,003856 | -0,86% | -6,35% | US$21.390.674 | US$235.154 | 5.547.080.871 OBSR |
| 768 |  ZKSpace ZKS | US$0,1082 | -2,72% | -13,90% | US$21.364.688 | US$2.704.285 | 197.440.000 ZKS |
| 769 |  Inter Milan Fan Token INTER | US$7,08 | 1,94% | 7,43% | US$21.235.646 | US$2.552.693 | 3.000.218 INTER |
| 770 |  DxChain Token DX | US$0,0004242 | -0,90% | -8,19% | US$21.211.642 | US$22.870,15 | 50.000.000.000 DX |
| 771 |  King DAG KDAG | US$0,3824 | -2,71% | -5,91% | US$20.823.458 | US$82.029,50 | 54.451.545 KDAG |
| 772 |  Shiryo SHIRYO | US$0,000000000020 | -3,70% | -6,77% | US$20.055.293 | US$687.341 | 981.846.777.310.948.352 SHIRYO |
| 773 |  Stratos STOS | US$1,05 | -3,15% | 13,72% | US$21.229.605 | US$868.545 | 20.152.153 STOS |
| 774 |  Kylin KYL | US$0,07729 | 5,94% | 11,45% | US$20.889.359 | US$653.805 | 270.259.840 KYL |
| 775 |  Populous PPT | US$0,3632 | -6,12% | -4,06% | US$19.343.549 | US$309.348 | 53.252.246 PPT |
| 776 |  LBRY Credits LBC | US$0,03169 | -0,59% | -8,79% | US$20.734.996 | US$34.059,32 | 654.237.215 LBC |
| 777 |  CONTRACOIN CTCN | US$0,4369 | 1,54% | 6,95% | US$20.678.989 | US$151.542 | 47.328.400 CTCN |
| 778 |  Hoge Finance HOGE | US$0,00005233 | 1,34% | -13,88% | US$21.051.495 | US$58.695,06 | 402.276.464.812 HOGE |
| 779 |  ZEON ZEON | US$0,0006749 | -12,43% | -10,67% | US$20.603.816 | US$72.339,81 | 30.529.103.436 ZEON |
| 780 |  VIMworld VEED | US$0,003664 | 3,75% | 7,37% | US$20.395.054 | US$625.684 | 5.566.374.466 VEED |
| 781 |  AC Milan Fan Token ACM | US$6,50 | -6,13% | -26,03% | US$20.405.048 | US$6.201.983 | 3.141.172 ACM |
| 782 |  Everest ID | US$0,1755 | 0,08% | -24,24% | US$20.475.635 | US$25.246,24 | 116.700.000 ID |
| 783 |  Dora Factory DORA | US$4,96 | -7,50% | -26,13% | US$20.404.362 | US$6.282.226 | 4.117.425 DORA |
| 784 |  Quantum Resistant Ledger QRL | US$0,2681 | -6,42% | -2,87% | US$20.415.911 | US$38.669,92 | 76.144.498 QRL |
| 785 |  BitForex Token BF | US$0,004717 | -1,44% | 2,49% | US$20.223.154 | US$299.483 | 4.286.881.421 BF |
| 786 |  Stronghold Token SHX | US$0,003504 | -4,01% | -14,93% | US$20.301.869 | US$84.992,80 | 5.793.905.044 SHX |
| 787 |  DeFi Land DFL | US$0,02205 | -1,10% | -10,93% | US$19.908.692 | US$477.866 | 903.000.000 DFL |
| 788 |  InsurAce INSUR | US$0,4424 | -5,42% | -26,55% | US$19.861.846 | US$2.161.994 | 44.891.926 INSUR |
| 789 |  Trabzonspor Fan Token TRA | US$8,29 | -0,14% | -8,09% | US$19.541.757 | US$12.265.998 | 2.356.284 TRA |
| 790 |  Pendle PENDLE | US$0,1777 | 2,59% | -11,08% | US$19.317.203 | US$868.661 | 108.693.912 PENDLE |
| 791 |  Cryptex Finance CTX | US$6,60 | -3,49% | -10,83% | US$19.364.995 | US$494.436 | 2.932.094 CTX |
| 792 |  Offshift XFT | US$3,69 | -7,69% | -25,74% | US$19.239.498 | US$1.832.835 | 5.217.000 XFT |
| 793 |  ChainGuardians CGG | US$0,4381 | -6,90% | -14,62% | US$19.064.602 | US$870.446 | 43.517.305 CGG |
| 794 |  ReddCoin RDD | US$0,0006286 | -3,36% | -11,47% | US$19.106.293 | US$16.698,77 | 30.397.274.955 RDD |
| 795 |  PAC Protocol PAC | US$0,001160 | -1,08% | 3,40% | US$19.024.303 | US$82.709,16 | 16.393.977.799 PAC |
| 796 |  Reflexer Ungovernance Token FLX | US$97,45 | -1,90% | -18,77% | US$18.886.282 | US$197.520 | 193.796 FLX |
| 797 |  Goldfinch GFI | US$2,75 | -5,95% | -19,22% | US$18.952.033 | US$534.600 | 6.887.554 GFI |
| 798 |  BABB BAX | US$0,0003781 | -5,74% | 15,70% | US$18.847.923 | US$523.169 | 49.853.700.000 BAX |
| 799 |  Vertcoin VTC | US$0,2918 | -3,98% | -13,20% | US$18.639.020 | US$128.829 | 63.869.747 VTC |
| 800 |  Hegic HEGIC | US$0,02662 | -1,26% | -41,09% | US$18.734.472 | US$18.838.036 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.