Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kalmar KALM | US$2,25 | -1,18% | 3,24% | US$10.342.198 | US$72.175,06 | 4.593.654 KALM |
| 952 |  Mirrored Invesco QQQ Trust mQQQ | US$410,67 | 0,01% | 5,89% | US$10.324.027 | US$15.887,78 | 25.139 mQQQ |
| 953 |  StableXSwap STAX | US$0,7504 | -5,39% | -6,98% | US$10.240.892 | US$108,06 | 13.646.645 STAX |
| 954 |  Mirrored iShares Silver Trust mSLV | US$22,74 | 0,01% | -3,79% | US$10.299.973 | US$109.229 | 453.022 mSLV |
| 955 |  GNY GNY | US$0,05307 | -9,36% | -18,64% | US$10.208.806 | US$13.442,90 | 192.376.657 GNY |
| 956 |  SafeCoin SAFE | US$0,3675 | 23,13% | 6,40% | US$10.193.900 | US$1.048,06 | 27.735.063 SAFE |
| 957 |  Anchor ANCT | US$0,7943 | -0,28% | 0,03% | US$10.192.564 | US$6.236,52 | 12.832.134 ANCT |
| 958 |  Tarot TAROT | US$0,3450 | -8,42% | -28,76% | US$10.106.434 | US$453.402 | 29.293.959 TAROT |
| 959 |  Bithao BHAO | US$0,1871 | 0,00% | -0,01% | US$10.130.584 | - | 54.158.673 BHAO |
| 960 |  Infinity PAD IPAD | US$0,01867 | -0,94% | 0,88% | US$10.082.926 | US$44.327,90 | 540.000.000 IPAD |
| 961 |  Era Token (Era7) ERA | US$0,2186 | -1,89% | 3,76% | US$10.060.334 | US$532.622 | 46.021.643 ERA |
| 962 |  Zano ZANO | US$0,9054 | -3,55% | -15,25% | US$10.061.258 | US$1.378,42 | 11.111.889 ZANO |
| 963 |  Darwinia Network RING | US$0,01972 | -4,15% | -13,32% | US$10.077.442 | US$2.743.765 | 510.976.772 RING |
| 964 |  Tokenomy TEN | US$0,05011 | -0,99% | -4,63% | US$10.022.865 | US$12.769,48 | 200.000.000 TEN |
| 965 |  Ambrosus AMB | US$0,01762 | -8,89% | -13,52% | US$9.999.230 | US$191.305 | 567.477.980 AMB |
| 966 |  Solrise Finance SLRS | US$0,1488 | -2,85% | -16,00% | US$9.956.009 | US$553.472 | 66.916.970 SLRS |
| 967 |  Doge Dash DOGEDASH | US$0,0001837 | -4,93% | -9,97% | US$9.927.894 | US$226.842 | 54.046.882.510 DOGEDASH |
| 968 |  Lithium LITH | US$0,004792 | 0,55% | -4,60% | US$9.900.104 | US$228.721 | 2.065.961.265 LITH |
| 969 |  Dfyn Network DFYN | US$0,09860 | -4,58% | -13,76% | US$9.888.414 | US$494.060 | 100.289.665 DFYN |
| 970 |  Genaro Network GNX | US$0,01515 | -5,05% | -16,98% | US$9.849.864 | US$710.788 | 650.000.000 GNX |
| 971 |  apM Coin APM | US$0,02703 | -4,05% | -19,20% | US$9.781.026 | US$3.156.668 | 361.875.000 APM |
| 972 |  Mirrored Tesla mTSLA | US$1.225,19 | 0,01% | 10,18% | US$9.832.089 | US$40.051,29 | 8.025 mTSLA |
| 973 |  OneArt 1ART | US$0,09404 | -4,37% | -12,91% | US$9.629.321 | US$144.318 | 102.400.917 1ART |
| 974 |  Etherisc DIP Token DIP | US$0,04704 | -3,84% | 0,46% | US$9.689.752 | US$187.998 | 205.995.512 DIP |
| 975 |  Cashaa CAS | US$0,01182 | -2,36% | -5,04% | US$9.685.989 | US$276.405 | 819.528.005 CAS |
| 976 |  SwftCoin SWFTC | US$0,002394 | -2,56% | -12,86% | US$9.586.808 | US$3.282.350 | 4.004.999.999 SWFTC |
| 977 |  Abyss ABYSS | US$0,04235 | -3,38% | -0,76% | US$9.684.583 | US$97.551,76 | 228.664.903 ABYSS |
| 978 |  DECOIN DTEP | US$0,1700 | -3,52% | -11,49% | US$9.627.519 | - | 56.633.662 DTEP |
| 979 |  CloakCoin CLOAK | US$1,65 | -5,13% | -9,48% | US$9.626.665 | US$14.340,75 | 5.821.938 CLOAK |
| 980 |  Time New Bank TNB | US$0,002346 | 1,39% | 19,30% | US$9.554.379 | US$364.146 | 4.072.568.444 TNB |
| 981 |  suterusu SUTER | US$0,002467 | 5,22% | -15,38% | US$9.510.701 | US$152.010 | 3.855.040.000 SUTER |
| 982 |  JulSwap JULD | US$0,01602 | -5,68% | -11,54% | US$9.486.127 | US$1.346.678 | 592.163.802 JULD |
| 983 |  NFTb NFTB | US$0,08904 | -3,87% | -11,95% | US$9.459.453 | US$428.156 | 106.243.272 NFTB |
| 984 |  Venus LINK vLINK | US$0,3058 | -4,06% | -12,57% | US$9.451.512 | - | 30.907.312 vLINK |
| 985 |  Huobi Pool Token HPT | US$0,002007 | -0,91% | -2,84% | US$9.426.163 | US$81.052,86 | 4.696.661.074 HPT |
| 986 |  Bifrost (BNC) BNC | US$0,9302 | -4,80% | -13,81% | US$9.437.987 | US$1.203.855 | 10.146.000 BNC |
| 987 |  RING X PLATFORM RINGX | US$0,03011 | -7,74% | -13,37% | US$9.431.400 | US$8.339.768 | 313.192.785 RINGX |
| 988 |  UBIX.Network UBX | US$0,0002081 | -10,39% | -24,77% | US$9.479.498 | US$1.757.419 | 45.558.153.243 UBX |
| 989 |  FortKnoxster FKX | US$0,06237 | -9,57% | -9,16% | US$9.297.855 | US$865.352 | 149.077.343 FKX |
| 990 |  MCDEX Token MCB | US$5,03 | -0,32% | -6,39% | US$9.330.439 | US$880.881 | 1.854.178 MCB |
| 991 |  Blocery BLY | US$0,02029 | -1,11% | -5,13% | US$9.309.434 | US$306.279 | 458.916.663 BLY |
| 992 |  Venus LTC vLTC | US$2,24 | -2,93% | -11,20% | US$9.260.157 | - | 4.142.378 vLTC |
| 993 |  Particl PART | US$0,7671 | 2,04% | -22,32% | US$9.239.159 | US$1.485,34 | 12.044.159 PART |
| 994 |  0xBitcoin 0xBTC | US$0,9514 | -4,79% | -5,28% | US$9.234.563 | US$228.113 | 9.706.750 0xBTC |
| 995 |  Trias Token (new) TRIAS | US$5,73 | -5,81% | 14,62% | US$9.162.412 | US$5.649.804 | 1.600.000 TRIAS |
| 996 |  Nxt NXT | US$0,009192 | 0,17% | -9,25% | US$9.182.720 | US$13.871,92 | 998.999.942 NXT |
| 997 |  Only1 LIKE | US$0,09558 | -6,29% | -0,25% | US$9.161.540 | US$797.988 | 95.855.933 LIKE |
| 998 |  Metaverse ETP ETP | US$0,1145 | 0,75% | -2,53% | US$9.158.239 | US$51.601,17 | 79.995.897 ETP |
| 999 |  Agoras: Currency of Tau AGRS | US$0,5113 | 18,38% | -7,45% | US$9.204.151 | US$29.144,03 | 18.000.000 AGRS |
| 1000 |  Skey Network SKEY | US$0,05034 | -11,91% | -8,34% | US$9.142.518 | US$1.886.920 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.