Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aurora AOA | US$0,0007931 | -2,40% | -12,25% | US$7.910.749 | US$115.610 | 9.975.060.788 AOA |
| 1052 |  Anchor Neural World ANW | US$0,02862 | -2,66% | -4,70% | US$7.879.025 | US$1.628.718 | 275.297.977 ANW |
| 1053 |  Sarcophagus SARCO | US$0,4973 | 5,97% | -5,77% | US$7.784.085 | US$25.270,62 | 15.652.227 SARCO |
| 1054 |  Ispolink ISP | US$0,002836 | 4,28% | -13,43% | US$7.817.194 | US$2.622.229 | 2.756.425.785 ISP |
| 1055 |  Geeq GEEQ | US$0,5333 | -2,57% | -16,82% | US$7.841.960 | US$295.700 | 14.705.556 GEEQ |
| 1056 |  Waves Enterprise WEST | US$0,1852 | -2,03% | -29,17% | US$7.772.159 | US$314.342 | 41.965.923 WEST |
| 1057 |  GMCoin GMCOIN | US$0,1888 | -3,33% | -35,60% | US$7.773.443 | US$73.900,57 | 41.183.481 GMCOIN |
| 1058 |  SafeMoon Inu SMI | US$0,000007769 | 0,75% | -9,70% | US$7.768.886 | US$499.218 | 1.000.000.000.000 SMI |
| 1059 |  ROCO FINANCE ROCO | US$0,5319 | 0,13% | 30,89% | US$7.769.952 | US$690.957 | 14.608.212 ROCO |
| 1060 |  BitNautic Token BTNT | US$0,4027 | -2,13% | -1,47% | US$7.682.133 | US$10.200,78 | 19.078.647 BTNT |
| 1061 |  DEEPSPACE DPS | US$0,1448 | -5,76% | -17,37% | US$7.657.330 | US$16.019,39 | 52.893.498 DPS |
| 1062 |  Umbrella Network UMB | US$0,1035 | -4,53% | -17,36% | US$7.664.137 | US$694.814 | 74.060.182 UMB |
| 1063 |  SolChicks Token CHICKS | US$0,01831 | 1,06% | -9,52% | US$7.621.044 | US$773.613 | 416.179.680 CHICKS |
| 1064 |  Mirrored Netflix mNFLX | US$427,22 | 0,01% | 2,19% | US$7.634.781 | - | 17.871 mNFLX |
| 1065 |  Mirrored Alibaba mBABA | US$124,52 | 0,01% | -0,98% | US$7.633.163 | US$16.118,37 | 61.298 mBABA |
| 1066 |  Atomic Wallet Coin AWC | US$0,7168 | -7,29% | -7,19% | US$7.600.979 | US$28.172,60 | 10.603.659 AWC |
| 1067 |  Rangers Protocol RPG | US$7,82 | 11,50% | 12,39% | US$7.606.526 | US$341.573 | 972.830 RPG |
| 1068 |  Tranche Finance SLICE | US$0,3783 | -0,38% | -8,18% | US$7.565.387 | US$27.648,61 | 20.000.000 SLICE |
| 1069 |  LABS Group LABS | US$0,003570 | -1,02% | -14,47% | US$7.557.137 | US$77.755,97 | 2.116.879.594 LABS |
| 1070 |  RioDeFi RFUEL | US$0,02519 | -2,53% | -17,03% | US$7.536.828 | US$752.865 | 299.200.838 RFUEL |
| 1071 |  MetaPets METAPETS | US$0,000000000145 | -5,61% | -23,92% | US$7.487.696 | US$98.941,80 | 51.587.381.174.314.000 METAPETS |
| 1072 |  DuckDaoDime DDIM | US$7,22 | -4,61% | -8,65% | US$7.495.966 | US$408.967 | 1.037.793 DDIM |
| 1073 |  KCCPAD KCCPAD | US$0,05461 | 5,39% | -9,82% | US$7.434.828 | US$1.648.382 | 136.144.011 KCCPAD |
| 1074 |  BaaSid BAAS | US$0,001433 | 2,91% | 2,62% | US$7.453.748 | US$100.639 | 5.200.000.000 BAAS |
| 1075 |  Insights Network INSTAR | US$0,03764 | 16,91% | -3,19% | US$7.405.019 | US$5.723,35 | 196.753.508 INSTAR |
| 1076 |  ADAPad ADAPAD | US$0,06509 | -9,36% | -17,98% | US$7.656.996 | US$401.266 | 117.642.373 ADAPAD |
| 1077 |  EpiK Protocol EPK | US$0,05685 | 2,83% | -1,63% | US$7.393.198 | US$579.129 | 130.057.090 EPK |
| 1078 |  mStable Governance Token: Meta (MTA) MTA | US$0,4127 | 3,56% | -7,53% | US$7.153.948 | US$5.069.138 | 17.336.544 MTA |
| 1079 |  DeFiner FIN | US$0,08272 | -1,54% | -2,76% | US$7.296.414 | US$201.963 | 88.204.590 FIN |
| 1080 |  Idavoll DAO IDV | US$0,008159 | -0,71% | -0,88% | US$7.293.142 | US$729.718 | 893.886.640 IDV |
| 1081 |  Convergence CONV | US$0,004343 | -9,06% | -12,00% | US$7.225.437 | US$1.537.280 | 1.663.854.925 CONV |
| 1082 |  unFederalReserve eRSDL | US$0,01647 | -4,36% | -9,81% | US$7.256.683 | US$402.372 | 440.687.787 eRSDL |
| 1083 |  Chainge CHNG | US$0,06577 | 0,98% | 0,98% | US$7.238.235 | US$1.245.033 | 110.046.435 CHNG |
| 1084 |  Enecuum ENQ | US$0,03607 | -1,06% | -5,68% | US$7.214.737 | US$148.349 | 200.006.184 ENQ |
| 1085 |  Kryptomon KMON | US$0,03787 | -2,49% | -1,29% | US$7.189.937 | US$403.988 | 189.843.488 KMON |
| 1086 |  EOS Force EOSC | US$0,007455 | -9,91% | -10,21% | US$7.186.692 | US$634.685 | 964.070.125 EOSC |
| 1087 |  APY.Finance APY | US$0,1190 | -3,23% | -15,11% | US$7.113.201 | US$116.293 | 59.780.312 APY |
| 1088 |  DeepBrain Chain DBC | US$0,002221 | 0,39% | 7,43% | US$7.106.443 | US$242.471 | 3.200.000.000 DBC |
| 1089 |  PlotX PLOT | US$0,1081 | 31,37% | 29,37% | US$7.167.318 | US$638.040 | 66.318.562 PLOT |
| 1090 |  Wownero WOW | US$0,1366 | -12,54% | -13,20% | US$7.109.390 | US$36.220,21 | 52.049.447 WOW |
| 1091 |  Oddz ODDZ | US$0,1215 | -2,92% | -17,57% | US$7.093.867 | US$418.946 | 58.375.710 ODDZ |
| 1092 |  TNC Coin TNC | US$0,001224 | 109,07% | 97,45% | US$7.160.217 | US$2.309.363 | 5.851.183.164 TNC |
| 1093 |  Mirrored United States Oil Fund mUSO | US$81,04 | 0,01% | 7,13% | US$7.097.231 | US$23.933,43 | 87.574 mUSO |
| 1094 |  Dentacoin DCN | US$0,00001198 | 6,85% | 1,56% | US$7.043.644 | US$275.672 | 588.105.296.887 DCN |
| 1095 |  SONM (BEP-20) SNM | US$0,1580 | 0,28% | -0,82% | US$7.014.437 | US$82.444,30 | 44.400.000 SNM |
| 1096 |  Aidos Kuneen ADK | US$0,2755 | -5,12% | -10,64% | US$6.888.445 | US$245.361 | 25.000.000 ADK |
| 1097 |  Lith Token LITH | US$0,001270 | -2,99% | -28,33% | US$6.985.208 | US$2.661,97 | 5.500.000.000 LITH |
| 1098 |  Factom FCT | US$0,6740 | 6,54% | -19,94% | US$6.937.025 | US$17.674,52 | 10.291.856 FCT |
| 1099 |  WagyuSwap WAG | US$0,1281 | -5,03% | -5,46% | US$6.940.229 | US$77.692,80 | 54.165.358 WAG |
| 1100 |  Pundi X NEM NPXSXEM | US$0,0001541 | -2,70% | 10,11% | US$6.885.867 | US$5.499,49 | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.