Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SaTT SATT | US$0,002805 | -1,47% | 9,36% | US$9.100.762 | US$191.954 | 3.244.898.181 SATT |
| 1002 |  Safe Haven SHA | US$0,003022 | -2,94% | -23,79% | US$9.082.539 | US$312.460 | 3.005.855.396 SHA |
| 1003 |  ChangeNOW Token NOW | US$0,1073 | -2,38% | -11,21% | US$9.050.414 | US$15.220,18 | 84.323.980 NOW |
| 1004 |  Levolution LEVL | US$0,06986 | -0,98% | -6,36% | US$9.059.524 | US$60.243,82 | 129.678.864 LEVL |
| 1005 |  Smart MFG MFG | US$0,02744 | 3,81% | -11,48% | US$9.047.392 | US$93.901,32 | 329.745.351 MFG |
| 1006 |  Mirrored Microsoft mMSFT | US$346,03 | 0,01% | 3,41% | US$9.054.155 | US$12.438,36 | 26.166 mMSFT |
| 1007 |  Pickle Finance PICKLE | US$4,73 | -22,32% | -7,97% | US$9.021.432 | US$3.674.780 | 1.908.030 PICKLE |
| 1008 |  Neblio NEBL | US$0,4757 | -8,49% | -22,07% | US$8.976.418 | US$365.510 | 18.868.473 NEBL |
| 1009 |  Mirrored Amazon mAMZN | US$3.672,33 | 0,01% | 4,68% | US$8.964.797 | US$109.397 | 2.441 mAMZN |
| 1010 |  Raiden Network Token RDN | US$0,1350 | -2,86% | -11,95% | US$9.017.133 | US$64.209,38 | 66.793.931 RDN |
| 1011 |  HoDooi.com HOD | US$0,04396 | -4,52% | -20,68% | US$8.913.982 | US$811.959 | 202.785.121 HOD |
| 1012 |  PRIZM PZM | US$0,002996 | -0,12% | -2,27% | US$8.897.342 | US$592.834 | 2.969.325.054 PZM |
| 1013 |  OAX OAX | US$0,1150 | -3,53% | -4,79% | US$8.860.962 | US$97.843,43 | 77.045.251 OAX |
| 1014 |  NerveNetwork NVT | US$0,03184 | 0,57% | 2,93% | US$8.820.182 | US$193.137 | 276.983.684 NVT |
| 1015 |  IQeon IQN | US$1,60 | -6,54% | -15,44% | US$8.796.876 | US$182.201 | 5.491.860 IQN |
| 1016 |  Shopping SPI | US$9,81 | -4,93% | 8,01% | US$8.763.551 | US$690.503 | 892.977 SPI |
| 1017 |  Zynecoin ZYN | US$0,3226 | -12,28% | -15,73% | US$8.607.619 | US$35.237,10 | 26.685.600 ZYN |
| 1018 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | 0,00% | US$8.687.914 | - | 37.136.775 PHB |
| 1019 |  Oxbull.tech OXB | US$1,16 | -3,80% | -14,11% | US$8.667.631 | US$133.512 | 7.501.504 OXB |
| 1020 |  GATE GATE | US$0,01612 | -19,61% | -6,33% | US$8.654.038 | US$16.256,70 | 536.750.442 GATE |
| 1021 |  BnkToTheFuture BFT | US$0,01183 | -3,87% | -15,67% | US$8.631.953 | US$25.727,09 | 729.955.635 BFT |
| 1022 |  Muse MUSE | US$17,28 | -8,08% | -32,91% | US$8.785.804 | US$407.536 | 508.554 MUSE |
| 1023 |  CumRocket CUMMIES | US$0,006352 | -0,19% | -9,06% | US$8.386.835 | US$89.246,70 | 1.320.428.309 CUMMIES |
| 1024 |  Pacoca PACOCA | US$0,06982 | -3,61% | -9,62% | US$8.595.145 | US$276.289 | 123.107.414 PACOCA |
| 1025 |  Mirrored Twitter mTWTR | US$59,11 | 0,01% | 34,92% | US$8.546.222 | US$41.284,79 | 144.588 mTWTR |
| 1026 |  Decentral Games ICE ICE | US$0,06535 | -6,34% | -14,35% | US$8.529.699 | US$2.036.887 | 130.532.119 ICE |
| 1027 |  WELL WELL | US$0,06062 | 1,48% | -20,60% | US$8.310.272 | US$233.020 | 137.080.000 WELL |
| 1028 |  FaraLand FARA | US$0,3593 | -10,73% | -23,21% | US$8.426.229 | US$1.063.377 | 23.453.710 FARA |
| 1029 |  SENSO SENSO | US$0,6900 | -3,72% | -8,16% | US$8.446.047 | US$3.373.238 | 12.241.344 SENSO |
| 1030 |  Beyond Protocol BP | US$0,07944 | 8,14% | -6,42% | US$8.445.400 | US$987.789 | 106.306.944 BP |
| 1031 |  Cirus Foundation CIRUS | US$0,2490 | -3,29% | -26,99% | US$8.430.541 | US$2.006.549 | 33.854.213 CIRUS |
| 1032 |  ROOBEE ROOBEE | US$0,003299 | -3,17% | -7,00% | US$8.411.645 | US$1.524.519 | 2.549.952.518 ROOBEE |
| 1033 |  Tokoin TOKO | US$0,01720 | -8,09% | -17,61% | US$8.414.082 | US$721.179 | 489.256.294 TOKO |
| 1034 |  FNDZ FNDZ | US$0,4647 | -3,00% | -13,46% | US$8.370.146 | US$505.735 | 18.010.541 FNDZ |
| 1035 |  Signata SATA | US$0,1903 | 1,34% | -9,50% | US$8.364.033 | US$147.805 | 43.960.435 SATA |
| 1036 |  Modefi MOD | US$0,5584 | -2,92% | -10,45% | US$8.300.245 | US$466.713 | 14.865.575 MOD |
| 1037 |  AAX Token AAB | US$1,11 | 2,89% | 3,29% | US$8.290.638 | US$887.553 | 7.500.005 AAB |
| 1038 |  EVRYNET EVRY | US$0,2048 | -3,06% | -7,26% | US$8.270.311 | US$2.283.854 | 40.389.133 EVRY |
| 1039 |  TenX PAY | US$0,04014 | -3,78% | -8,35% | US$8.236.889 | US$58.697,36 | 205.218.256 PAY |
| 1040 |  ParaSwap PSP | US$0,1122 | -6,14% | -7,22% | US$8.181.206 | US$726.166 | 72.891.000 PSP |
| 1041 |  Taraxa TARA | US$0,006099 | -10,69% | 17,80% | US$8.190.849 | US$1.764.141 | 1.343.021.474 TARA |
| 1042 |  Receive Access Ecosystem RAE | US$1,31 | 2,97% | -9,54% | US$8.124.947 | US$14.863,20 | 6.184.936 RAE |
| 1043 |  ZeroSwap ZEE | US$0,1283 | -2,13% | -12,45% | US$8.139.200 | US$736.987 | 63.429.102 ZEE |
| 1044 |  STEM CELL COIN SCC | US$0,02537 | -2,80% | -8,63% | US$8.135.930 | US$42.287,74 | 320.658.118 SCC |
| 1045 |  Seascape Crowns CWS | US$3,57 | -6,26% | -16,17% | US$8.087.621 | US$1.166.072 | 2.267.743 CWS |
| 1046 |  Green Ben EBEN | US$0,4381 | -3,63% | -10,38% | US$8.095.298 | US$73.774,98 | 18.477.524 EBEN |
| 1047 |  Thorstarter XRUNE | US$0,09930 | -6,02% | -31,38% | US$8.012.832 | US$585.673 | 80.689.454 XRUNE |
| 1048 |  Juventus Fan Token JUV | US$6,11 | -1,85% | -8,52% | US$8.035.683 | US$5.763.208 | 1.315.932 JUV |
| 1049 |  AS Roma Fan Token ASR | US$3,69 | -4,87% | -7,01% | US$7.976.826 | US$9.656.485 | 2.163.850 ASR |
| 1050 |  Moeda Loyalty Points MDA | US$0,4036 | -2,61% | -6,72% | US$7.922.371 | US$249.521 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.