Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VestChain VEST | US$0,001269 | -2,80% | -8,63% | US$5.005.952 | - | 3.945.951.381 VEST |
| 1202 |  Valencia CF Fan Token VCF | US$2,01 | -2,38% | -5,43% | US$5.004.470 | US$2.435.534 | 2.485.030 VCF |
| 1203 |  Göztepe S.K. Fan Token GOZ | US$4,59 | 2,02% | 30,97% | US$5.043.514 | US$16.302.598 | 1.100.000 GOZ |
| 1204 |  Jobchain JOB | US$0,0005203 | 0,53% | -9,51% | US$5.058.582 | US$56.685,39 | 9.723.348.141 JOB |
| 1205 |  Monsta Infinite MONI | US$0,2091 | -3,32% | -12,68% | US$4.986.914 | US$899.482 | 23.851.110 MONI |
| 1206 |  OG Fan Token OG | US$3,89 | -8,28% | -5,36% | US$4.953.186 | US$9.185.613 | 1.274.535 OG |
| 1207 |  Matrix AI Network MAN | US$0,02319 | -1,43% | -10,37% | US$4.968.999 | US$662.544 | 214.302.042 MAN |
| 1208 |  STARSHIP STARSHIP | US$0,2519 | -8,81% | -12,32% | US$4.763.505 | US$13.612,30 | 18.908.258 STARSHIP |
| 1209 |  Seele-N SEELE | US$0,007026 | -2,32% | -4,42% | US$4.915.088 | US$4.255.577 | 699.592.066 SEELE |
| 1210 |  PLATINCOIN PLC | US$0,9857 | -10,07% | -34,77% | US$4.929.584 | US$99.168,90 | 5.001.073 PLC |
| 1211 |  ETHPad ETHPAD | US$0,02470 | 9,58% | 0,79% | US$4.925.407 | US$468.249 | 199.427.405 ETHPAD |
| 1212 |  Nord Finance NORD | US$0,9519 | -8,17% | -27,86% | US$4.937.901 | US$1.223.372 | 5.187.582 NORD |
| 1213 |  UFC Fan Token UFC | US$2,69 | -8,76% | -6,53% | US$4.838.387 | US$338.231 | 1.800.005 UFC |
| 1214 |  Adora Token ARA | US$0,02898 | -5,73% | 2,46% | US$4.637.074 | US$11.127,09 | 160.000.000 ARA |
| 1215 |  Binemon BIN | US$0,006206 | 1,16% | -5,71% | US$4.870.644 | US$2.664.584 | 784.870.751 BIN |
| 1216 |  Jigstack STAK | US$0,002726 | -11,90% | -21,53% | US$4.840.241 | US$175.837 | 1.775.763.939 STAK |
| 1217 |  Eden EDEN | US$0,3668 | -3,46% | -9,02% | US$4.854.340 | US$2.432.167 | 13.232.627 EDEN |
| 1218 |  Bridge Mutual BMI | US$0,07510 | -3,84% | -18,77% | US$4.858.977 | US$91.186,55 | 64.697.071 BMI |
| 1219 |  EUNO EUNO | US$0,0007405 | -11,76% | -18,21% | US$4.816.038 | US$10,17 | 6.504.143.008 EUNO |
| 1220 |  Kommunitas KOM | US$0,004142 | -1,81% | -1,29% | US$4.776.729 | US$1.306.282 | 1.153.287.227 KOM |
| 1221 |  AXIS Token AXIS | US$0,01473 | -7,08% | 14,40% | US$4.718.671 | US$421,75 | 320.303.188 AXIS |
| 1222 |  AstroSwap ASTRO | US$0,01117 | -6,77% | -14,72% | US$4.786.576 | US$218.635 | 428.462.821 ASTRO |
| 1223 |  Decentr DEC | US$0,04500 | 5,43% | -8,81% | US$4.692.251 | US$406.762 | 104.268.533 DEC |
| 1224 |  Finxflo FXF | US$0,05587 | -8,52% | -36,54% | US$4.746.652 | US$108.431 | 84.955.936 FXF |
| 1225 |  Bird.Money BIRD | US$49,75 | -2,57% | -11,15% | US$4.723.170 | US$43.760,61 | 94.942 BIRD |
| 1226 |  Mist MIST | US$0,08458 | -4,97% | -21,23% | US$4.766.888 | US$569.356 | 56.357.088 MIST |
| 1227 |  Skycoin SKY | US$0,2149 | -0,90% | -0,01% | US$4.728.848 | US$160.760 | 22.000.000 SKY |
| 1228 |  CUTcoin CUT | US$0,02960 | -22,68% | -20,05% | US$4.684.221 | - | 158.243.423 CUT |
| 1229 |  Project Pai PAI | US$0,002900 | -4,79% | -6,91% | US$4.628.972 | US$1.282.631 | 1.596.309.489 PAI |
| 1230 |  Polker PKR | US$0,04945 | -6,32% | -11,00% | US$4.681.646 | US$1.356.203 | 94.682.924 PKR |
| 1231 |  Unslashed Finance USF | US$0,2203 | -6,77% | -13,43% | US$4.648.318 | US$56.846,32 | 21.097.846 USF |
| 1232 |  Bao Finance BAO | US$0,0001362 | -11,94% | -9,50% | US$4.640.383 | US$834.036 | 34.066.471.176 BAO |
| 1233 |  UniLayer LAYER | US$0,1822 | -6,00% | -26,96% | US$4.650.360 | US$701.826 | 25.527.721 LAYER |
| 1234 |  CyberVein CVT | US$0,004379 | -0,35% | 1,12% | US$4.643.970 | US$183.772 | 1.060.404.496 CVT |
| 1235 |  Earneo RNO | US$0,01819 | 15,00% | 6,00% | US$4.631.196 | - | 254.552.776 RNO |
| 1236 |  BillionHappiness BHC | US$93,29 | -2,40% | 11,20% | US$4.664.645 | US$448.119 | 50.000 BHC |
| 1237 |  All Sports SOC | US$0,003104 | 16,43% | -14,12% | US$4.655.821 | US$1.062.833 | 1.500.000.000 SOC |
| 1238 |  Einsteinium EMC2 | US$0,02072 | -4,71% | -10,44% | US$4.609.263 | US$2.246,42 | 222.468.048 EMC2 |
| 1239 |  SENATE DAO SENATE | US$0,5638 | 2,34% | -21,55% | US$4.598.268 | US$225.286 | 8.155.253 SENATE |
| 1240 |  Strips Finance STRP | US$1,11 | 0,49% | -0,24% | US$4.571.951 | US$769.196 | 4.125.963 STRP |
| 1241 |  CyberFi Token CFi | US$2,31 | -3,66% | -13,20% | US$4.566.817 | US$34.538,93 | 1.975.000 CFi |
| 1242 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1243 |  Ripio Credit Network RCN | US$0,008950 | -1,36% | -2,37% | US$4.550.003 | US$24.248,37 | 508.404.746 RCN |
| 1244 |  Lympo LYM | US$0,005508 | -5,97% | -20,17% | US$4.553.538 | US$173.913 | 826.672.979 LYM |
| 1245 |  Attila ATT | US$0,01010 | -1,70% | -4,67% | US$4.548.051 | US$22.223,27 | 450.382.736 ATT |
| 1246 |  PUBLISH NEWS | US$0,02250 | -9,65% | 7,27% | US$4.486.909 | US$58.577,68 | 199.387.431 NEWS |
| 1247 |  bitCNY BITCNY | US$0,1579 | -0,32% | -0,63% | US$4.458.850 | US$309.431 | 28.245.600 BITCNY |
| 1248 |  Kambria KAT | US$0,002026 | -1,05% | -11,89% | US$4.427.909 | US$150.878 | 2.186.060.823 KAT |
| 1249 |  Metaverse Dualchain Network Architecture DNA | US$0,0002186 | 1,63% | 6,93% | US$4.404.407 | US$45.115,08 | 20.143.656.744 DNA |
| 1250 |  NANJCOIN NANJ | US$0,0002274 | -2,69% | -8,55% | US$4.402.868 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.