Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$76.062,82 | -2,80% | -8,63% | US$3.194.635 | - | 42 42 |
| 1352 |  Sakura SKU | US$0,06008 | -5,69% | -7,74% | US$3.184.257 | US$339.994 | 53.000.000 SKU |
| 1353 |  FairGame FAIR | US$0,003278 | -5,55% | -2,78% | US$3.146.900 | US$1.279.089 | 960.000.000 FAIR |
| 1354 |  Defina Finance FINA | US$0,4196 | -13,63% | 4,14% | US$3.149.793 | US$3.673.385 | 7.506.900 FINA |
| 1355 |  PolkaWar PWAR | US$0,1028 | -11,22% | -20,70% | US$3.143.297 | US$497.481 | 30.572.168 PWAR |
| 1356 |  PieDAO DOUGH v2 DOUGH | US$0,2116 | -4,08% | -17,02% | US$3.128.042 | US$204.050 | 14.782.646 DOUGH |
| 1357 |  YAM V3 YAM | US$0,2341 | -5,38% | -11,33% | US$3.135.233 | US$108.319 | 13.393.975 YAM |
| 1358 |  Eminer EM | US$0,002156 | 0,69% | 24,74% | US$3.136.305 | US$169.665 | 1.454.500.099 EM |
| 1359 |  Ubiq UBQ | US$0,07320 | 2,66% | -13,15% | US$3.119.136 | US$5.028,68 | 42.609.099 UBQ |
| 1360 |  Stream Protocol STPL | US$0,01095 | 0,58% | 4,63% | US$3.119.924 | US$54.693,62 | 285.031.863 STPL |
| 1361 |  Footballcoin (XFC) XFC | US$0,008323 | -0,41% | -6,91% | US$3.118.260 | US$90.847,92 | 374.660.526 XFC |
| 1362 |  OctoFi OCTO | US$3,94 | -6,90% | 2,38% | US$3.141.756 | US$103.173 | 797.953 OCTO |
| 1363 |  Eden EDN | US$0,005182 | -1,78% | -8,31% | US$3.109.263 | US$111.446 | 600.000.000 EDN |
| 1364 |  REPO REPO | US$0,1450 | -7,13% | -32,60% | US$3.274.190 | US$236.020 | 22.573.354 REPO |
| 1365 |  Zap ZAP | US$0,01306 | -8,39% | -30,01% | US$3.083.689 | US$65.414,20 | 236.144.465 ZAP |
| 1366 |  WebDollar WEBD | US$0,0002183 | -0,18% | -11,25% | US$3.099.503 | US$101.585 | 14.199.819.371 WEBD |
| 1367 |  Cyclone Protocol CYC | US$117,07 | -3,68% | -17,68% | US$3.076.923 | US$61.089,93 | 26.282 CYC |
| 1368 |  TronEuropeRewardCoin TERC | US$0,01066 | -1,35% | -16,01% | US$3.069.934 | US$2.656,42 | 287.954.602 TERC |
| 1369 |  Chronicle XNL | US$0,1466 | -15,38% | 20,31% | US$3.045.513 | US$5.163.794 | 20.776.667 XNL |
| 1370 |  Dogey-Inu DINU | US$0,000000007000 | -1,22% | -6,09% | US$3.044.250 | US$1.534,96 | 434.881.462.567.818 DINU |
| 1371 |  YOU COIN YOU | US$0,005488 | -5,69% | -15,85% | US$3.052.132 | US$309.803 | 556.120.198 YOU |
| 1372 |  SYNC Network SYNC | US$0,02457 | -0,85% | -11,39% | US$3.039.453 | US$78.967,24 | 123.689.952 SYNC |
| 1373 |  Egretia EGT | US$0,0007213 | -2,44% | -14,18% | US$3.042.967 | US$124.007 | 4.218.701.582 EGT |
| 1374 |  Edgeless EDG | US$0,02487 | -2,43% | -13,65% | US$3.037.202 | US$0,01000 | 122.146.967 EDG |
| 1375 |  Databroker DTX | US$0,03614 | -7,13% | -24,20% | US$3.038.255 | US$164,98 | 84.061.289 DTX |
| 1376 |  PowerTrade Fuel PTF | US$0,1301 | -5,96% | -9,40% | US$3.032.927 | US$142.524 | 23.311.586 PTF |
| 1377 |  EXMO Coin EXM | US$0,02808 | -2,86% | -6,77% | US$3.014.919 | US$53.337,05 | 107.375.446 EXM |
| 1378 |  Unistake UNISTAKE | US$0,01412 | -1,65% | -7,87% | US$3.000.821 | US$42,22 | 212.548.287 UNISTAKE |
| 1379 |  NewYorkCoin NYC | US$0,00002090 | -3,44% | 9,83% | US$3.005.119 | US$2.871,78 | 143.761.098.438 NYC |
| 1380 |  DiFy.Finance YFIII | US$386,03 | 0,00% | -0,60% | US$3.011.604 | US$61.505,93 | 7.801 YFIII |
| 1381 |  Isiklar Coin ISIKC | US$0,7278 | 3,65% | 43,14% | US$3.001.896 | US$532.258 | 4.124.805 ISIKC |
| 1382 |  Landshare LAND | US$1,46 | -4,31% | -33,66% | US$2.961.007 | US$124.759 | 2.029.807 LAND |
| 1383 |  Metrix Coin MRX | US$0,0001729 | -1,87% | -14,00% | US$2.988.296 | US$955,42 | 17.281.564.510 MRX |
| 1384 |  Goldcoin GLC | US$0,06831 | -2,43% | -32,93% | US$2.983.937 | US$4.416,33 | 43.681.422 GLC |
| 1385 |  Monetha MTH | US$0,007374 | -9,12% | -10,98% | US$2.967.173 | US$92.077,64 | 402.400.000 MTH |
| 1386 |  EOSDT EOSDT | US$1,12 | 23,15% | 7,50% | US$2.958.340 | US$74,43 | 2.642.505 EOSDT |
| 1387 |  Moneytoken IMT | US$0,0002593 | 167,34% | 150,58% | US$2.948.312 | - | 11.369.423.186 IMT |
| 1388 |  Safex Cash SFX | US$0,02028 | 6,91% | 5,90% | US$2.924.904 | US$12.025,10 | 144.193.196 SFX |
| 1389 |  OTOCASH OTO | US$0,08002 | 0,00% | 900,28% | US$2.946.494 | - | 36.820.604 OTO |
| 1390 |  SunContract SNC | US$0,02394 | 1,61% | -4,14% | US$2.937.566 | US$357.835 | 122.707.503 SNC |
| 1391 |  Rhythm RHYTHM | US$0,0002748 | 0,06% | -6,44% | US$2.939.526 | US$31.522,74 | 10.697.020.402 RHYTHM |
| 1392 |  Nitro Network NCASH | US$0,0004001 | -2,69% | -13,53% | US$2.930.945 | US$49.058,83 | 7.325.209.699 NCASH |
| 1393 |  TopBidder BID | US$0,4543 | -0,49% | -12,15% | US$2.937.049 | US$123.320 | 6.465.474 BID |
| 1394 |  QuickX Protocol QCX | US$0,005835 | -5,46% | -8,88% | US$2.911.619 | US$27.424,36 | 499.007.299 QCX |
| 1395 |  Duck DAO (DLP Duck Token) DUCK | US$0,09263 | -5,05% | -13,89% | US$2.901.092 | US$38.881,08 | 31.319.195 DUCK |
| 1396 |  Burency BUY | US$0,01499 | -9,39% | -7,31% | US$2.906.827 | US$203.051 | 193.878.224 BUY |
| 1397 |  TransferCoin TX | US$0,3489 | -2,80% | -8,63% | US$2.894.403 | - | 8.296.433 TX |
| 1398 |  Raven Protocol RAVEN | US$0,0006409 | -3,46% | -3,03% | US$2.880.601 | US$408,60 | 4.494.272.006 RAVEN |
| 1399 |  Effect Network EFX | US$0,01141 | -5,19% | -15,88% | US$2.876.211 | US$47.526,60 | 252.168.527 EFX |
| 1400 |  MetaverseX METAX | US$1,09 | -2,70% | -15,11% | US$2.884.401 | US$79.155,34 | 2.650.000 METAX |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.