Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pawthereum PAWTH | US$0,004501 | -5,82% | -28,65% | US$3.752.904 | US$20.171,54 | 833.748.728 PAWTH |
| 1302 |  Kalao KLO | US$0,1152 | -6,36% | -14,58% | US$3.753.424 | US$718.587 | 32.579.664 KLO |
| 1303 |  Conceal CCX | US$0,3174 | -12,72% | 2,26% | US$3.810.683 | US$145.821 | 12.004.636 CCX |
| 1304 |  Wall Street Games WSG | US$0,00000001195 | -7,62% | -18,85% | US$3.725.468 | US$1.222.206 | 311.708.880.342.312 WSG |
| 1305 |  Iconic Token ICNQ | US$0,3717 | -1,64% | -10,25% | US$3.671.585 | - | 9.877.786 ICNQ |
| 1306 |  BEMIL Coin BEM | US$0,02804 | -2,51% | -2,94% | US$3.658.696 | US$134.014 | 130.463.071 BEM |
| 1307 |  Gridcoin GRC | US$0,009007 | -4,33% | -10,31% | US$3.670.818 | US$2.801,01 | 407.541.662 GRC |
| 1308 |  ACENT ACE | US$0,03042 | -5,62% | -0,20% | US$3.667.492 | US$687.692 | 120.562.902 ACE |
| 1309 |  DeepOnion ONION | US$0,1606 | -3,04% | -26,77% | US$3.640.069 | US$1.017,03 | 22.664.745 ONION |
| 1310 |  Equalizer EQZ | US$0,09725 | -6,97% | -19,25% | US$3.641.830 | US$147.029 | 37.450.000 EQZ |
| 1311 |  Vetri VLD | US$0,009639 | -38,43% | -28,18% | US$3.557.087 | US$60,00 | 369.021.637 VLD |
| 1312 |  Gather GTH | US$0,03522 | -8,31% | -13,89% | US$3.547.695 | US$869.238 | 100.724.607 GTH |
| 1313 |  Rotharium RTH | US$0,9961 | -2,28% | -10,90% | US$3.630.925 | US$159.415 | 3.645.272 RTH |
| 1314 |  TENT TENT | US$0,09128 | -1,51% | -7,64% | US$3.529.426 | - | 38.664.688 TENT |
| 1315 |  YUMMY YUMMY | US$0,000009637 | 2,26% | -7,42% | US$3.539.634 | US$128.328 | 367.302.685.640 YUMMY |
| 1316 |  Kira Network KEX | US$0,2799 | 1,81% | -1,35% | US$3.508.149 | US$1.200.938 | 12.532.083 KEX |
| 1317 |  Integral ITGR | US$0,06833 | -3,36% | -24,08% | US$3.484.806 | US$1.499.116 | 50.998.686 ITGR |
| 1318 |  Hydro Protocol HOT | US$0,004923 | -6,50% | -11,23% | US$3.455.654 | US$44.060,54 | 702.000.000 HOT |
| 1319 |  Wicrypt WNT | US$0,04647 | 3,23% | -1,54% | US$3.432.233 | US$197.795 | 73.858.500 WNT |
| 1320 |  Cred LBA | US$0,003489 | 2,87% | 15,93% | US$3.456.015 | US$104.106 | 990.410.205 LBA |
| 1321 |  YF Link YFL | US$66,74 | 0,50% | -4,03% | US$3.437.218 | US$409.317 | 51.503 YFL |
| 1322 |  Bibox Token BIX | US$0,04023 | -2,59% | -6,09% | US$3.436.998 | US$823.081 | 85.430.525 BIX |
| 1323 |  Blockzero Labs XIO | US$0,09407 | -1,45% | 6,73% | US$3.442.430 | US$225.350 | 36.592.410 XIO |
| 1324 |  Unido EP UDO | US$0,06066 | -1,99% | -14,73% | US$3.426.469 | US$66.417,07 | 56.486.178 UDO |
| 1325 |  Hord HORD | US$0,03991 | -4,66% | -36,86% | US$3.422.869 | US$308.473 | 85.754.434 HORD |
| 1326 |  Furucombo COMBO | US$0,1109 | -11,98% | -28,16% | US$3.396.192 | US$819.724 | 30.632.371 COMBO |
| 1327 |  BollyCoin BOLLY | US$0,08475 | -4,31% | -6,20% | US$3.371.598 | US$250.383 | 39.781.363 BOLLY |
| 1328 |  1World 1WO | US$0,09092 | 0,48% | -9,47% | US$3.383.936 | US$12.076,72 | 37.219.453 1WO |
| 1329 |  Verso VSO | US$0,04239 | -3,33% | -26,95% | US$3.360.965 | US$64.094,16 | 79.279.192 VSO |
| 1330 |  PulsePad PLSPAD | US$0,02042 | -4,67% | -18,95% | US$3.384.772 | US$449.123 | 165.717.873 PLSPAD |
| 1331 |  Swerve SWRV | US$0,2039 | -10,25% | -21,39% | US$3.313.201 | US$1.982.167 | 16.253.097 SWRV |
| 1332 |  INT INT | US$0,006859 | -8,05% | -7,24% | US$3.337.237 | US$374.596 | 486.577.385 INT |
| 1333 |  Pillar PLR | US$0,01282 | -2,28% | -3,77% | US$3.325.650 | US$368.072 | 259.348.201 PLR |
| 1334 |  Ycash YEC | US$0,2710 | 3,44% | 27,37% | US$3.335.483 | US$27.361,63 | 12.306.453 YEC |
| 1335 |  ClinTex CTi CTI | US$0,02663 | -6,46% | 1,07% | US$3.313.503 | US$586.816 | 124.445.175 CTI |
| 1336 |  Drops Ownership Power DOP | US$2,80 | -14,17% | -18,22% | US$3.287.290 | US$923.629 | 1.176.034 DOP |
| 1337 |  Mcashchain MCASH | US$0,005065 | -2,11% | -8,10% | US$3.289.535 | - | 649.521.937 MCASH |
| 1338 |  MONK MONK | US$0,2537 | -6,68% | -9,56% | US$3.289.241 | US$25.395,39 | 12.963.755 MONK |
| 1339 |  Tiger King Coin TKING | US$0,000005106 | -3,54% | -3,87% | US$3.298.304 | US$124.586 | 645.999.263.731 TKING |
| 1340 |  Misbloc MSB | US$0,01893 | -1,50% | -63,20% | US$3.290.957 | US$170.208 | 173.854.557 MSB |
| 1341 |  VIBE VIBE | US$0,01255 | -17,51% | 0,92% | US$3.265.406 | US$8.651,38 | 260.136.427 VIBE |
| 1342 |  Float Protocol (Bank) BANK | US$21,77 | -3,31% | -11,16% | US$3.267.253 | US$121.513 | 150.111 BANK |
| 1343 |  Garlicoin GRLC | US$0,04915 | -3,75% | -23,14% | US$3.252.438 | US$5.303,58 | 66.174.103 GRLC |
| 1344 |  DeFi Yield Protocol DYP | US$0,1520 | -8,94% | -11,99% | US$3.223.296 | US$831.018 | 21.211.889 DYP |
| 1345 |  DAEX DAX | US$0,009118 | 1,60% | 40,90% | US$3.233.859 | US$218.856 | 354.666.702 DAX |
| 1346 |  Fear FEAR | US$0,4990 | -2,94% | -20,71% | US$3.259.726 | US$253.401 | 6.532.157 FEAR |
| 1347 |  RealFevr FEVR | US$0,001988 | -8,51% | -3,53% | US$3.240.597 | US$116.217 | 1.630.328.172 FEVR |
| 1348 |  Monavale MONA | US$332,46 | -5,44% | -16,18% | US$3.225.177 | US$8.561,02 | 9.701 MONA |
| 1349 |  VINchain VIN | US$0,005592 | -5,87% | -8,53% | US$3.299.624 | US$251.060 | 590.108.901 VIN |
| 1350 |  Refinable FINE | US$0,07759 | -0,23% | -25,59% | US$3.185.809 | US$676.708 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.