Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tycoon TYC | US$0,02544 | 1,01% | 3,57% | US$2.004.854 | US$136.667 | 78.815.560 TYC |
| 1502 |  Lendingblock LND | US$0,002496 | 5,27% | -1,49% | US$1.998.063 | US$16.223,48 | 800.500.347 LND |
| 1503 |  Feathercoin FTC | US$0,008458 | -2,80% | -3,82% | US$2.001.054 | US$112,73 | 236.600.238 FTC |
| 1504 |  Digix Gold Token DGX | US$36,51 | 52,70% | 50,49% | US$1.994.366 | US$4.318,94 | 54.623 DGX |
| 1505 |  S4FE S4F | US$0,002194 | -0,99% | 4,36% | US$1.964.617 | US$18.706,45 | 895.310.762 S4F |
| 1506 |  NearPad PAD | US$0,4451 | -41,66% | 168,57% | US$1.960.041 | US$1.358.108 | 4.403.309 PAD |
| 1507 |  Wings WINGS | US$0,01946 | 43,96% | 44,80% | US$1.946.439 | US$1,00 | 99.999.994 WINGS |
| 1508 |  SuperLauncher LAUNCH | US$0,4554 | -6,19% | -10,56% | US$1.932.726 | US$25.499,87 | 4.244.337 LAUNCH |
| 1509 |  SAFE DEAL SFD | US$1,37 | -2,91% | -15,32% | US$1.932.470 | US$6.069,52 | 1.407.892 SFD |
| 1510 |  CHADS VC CHADS | US$0,04159 | -1,64% | -7,83% | US$1.918.921 | - | 46.141.597 CHADS |
| 1511 |  TouchCon TOC | US$0,01213 | 11,65% | -67,97% | US$1.921.374 | US$7.926,89 | 158.400.100 TOC |
| 1512 |  WinStars.live WNL | US$0,1015 | -2,80% | -8,63% | US$1.921.909 | - | 18.936.856 WNL |
| 1513 |  TurtleCoin TRTL | US$0,00001699 | -3,94% | -16,21% | US$1.912.920 | US$50.222,29 | 112.595.964.524 TRTL |
| 1514 |  YOYOW YOYOW | US$0,003721 | -7,92% | 0,26% | US$1.912.777 | US$221.017 | 514.039.507 YOYOW |
| 1515 |  Crust Shadow CSM | US$0,01893 | 0,07% | -2,71% | US$1.893.298 | US$1.165,11 | 100.000.000 CSM |
| 1516 |  Breezecoin BRZE | US$0,01073 | 0,29% | -44,14% | US$1.931.636 | US$991,24 | 180.000.000 BRZE |
| 1517 |  ChessCoin CHESS | US$0,03510 | 7,57% | 1,12% | US$1.896.483 | US$86,25 | 54.032.769 CHESS |
| 1518 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1519 |  e-Gulden EFL | US$0,1095 | -2,80% | -8,63% | US$1.880.381 | US$98,43 | 17.168.501 EFL |
| 1520 |  1X2 COIN 1X2 | US$0,3679 | -2,80% | -8,63% | US$1.877.641 | - | 5.103.634 1X2 |
| 1521 |  HiCoin XHI | US$0,0004229 | -2,80% | -8,63% | US$1.875.290 | - | 4.434.602.828 XHI |
| 1522 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1523 |  CropperFinance CRP | US$0,06805 | -0,60% | -4,58% | US$1.914.285 | US$18.365,94 | 28.131.000 CRP |
| 1524 |  Fractal FCL | US$0,1126 | -5,65% | -11,30% | US$1.867.984 | US$107.416 | 16.595.271 FCL |
| 1525 |  Carbon CRBN | US$0,05713 | -1,21% | -8,13% | US$1.853.019 | US$94.127,54 | 32.437.257 CRBN |
| 1526 |  Kaby Arena KABY | US$0,006840 | -2,46% | -6,68% | US$1.851.788 | US$102.900 | 270.726.623 KABY |
| 1527 |  Spore SPORE | US$0,000000000052 | -1,62% | 5,21% | US$1.850.195 | US$4.375,32 | 35.677.486.728.362.180 SPORE |
| 1528 |  TenUp TUP | US$0,1248 | 18,44% | 46,04% | US$1.785.003 | US$2.438.361 | 14.300.413 TUP |
| 1529 |  Zenfuse ZEFU | US$0,02822 | -3,28% | -5,78% | US$1.831.593 | US$71.103,73 | 64.899.301 ZEFU |
| 1530 |  UREEQA URQA | US$0,06573 | -4,03% | -14,43% | US$1.820.862 | US$65.263,79 | 27.700.089 URQA |
| 1531 |  GHOSTPRISM GHOST | US$0,3375 | -2,92% | -8,63% | US$1.821.365 | - | 5.397.347 GHOST |
| 1532 |  Shard SHARD | US$0,1060 | -5,52% | -13,64% | US$1.812.124 | US$5.819,12 | 17.100.000 SHARD |
| 1533 |  Sumokoin SUMO | US$0,04110 | -3,47% | -3,16% | US$1.791.962 | US$17.437,32 | 43.604.955 SUMO |
| 1534 |  Silva Token SILVA | US$0,000000001075 | 35,13% | 14,90% | US$1.794.934 | US$2.432.016 | 1.669.960.531.442.310 SILVA |
| 1535 |  Graviocoin GIO | US$0,02469 | -14,50% | -18,44% | US$1.781.122 | US$1.106,07 | 72.128.521 GIO |
| 1536 |  Cajutel CAJ | US$1,32 | -0,71% | -2,25% | US$1.782.389 | - | 1.352.389 CAJ |
| 1537 |  ColossusXT COLX | US$0,0001400 | 0,01% | 16,65% | US$1.783.042 | US$5,60 | 12.732.356.945 COLX |
| 1538 |  PLANET PLA | US$0,008128 | -2,01% | -15,24% | US$1.828.866 | US$35.746,82 | 225.000.000 PLA |
| 1539 |  AICHAIN AIT | US$0,003318 | -2,97% | -8,37% | US$1.775.113 | - | 535.067.071 AIT |
| 1540 |  blockbank BBANK | US$0,02178 | 5,57% | -10,70% | US$1.763.135 | US$202.123 | 80.947.318 BBANK |
| 1541 |  BitBall BTB | US$0,002904 | 0,00% | -2,58% | US$1.761.910 | US$10.504,25 | 606.702.436 BTB |
| 1542 |  Xensor XSR | US$0,0003773 | -1,86% | -16,10% | US$1.751.280 | US$74.107,01 | 4.641.489.283 XSR |
| 1543 |  PEPS Coin PEPS | US$0,02851 | -24,48% | -28,87% | US$1.754.899 | US$22.913,30 | 61.549.272 PEPS |
| 1544 |  PRCY Coin PRCY | US$0,2070 | -10,47% | 98,00% | US$1.755.313 | US$361.004 | 8.479.255 PRCY |
| 1545 |  Aeon AEON | US$0,1097 | -14,35% | -17,29% | US$1.737.351 | US$8.781,89 | 15.831.459 AEON |
| 1546 |  PumaPay PMA | US$0,00005514 | -0,65% | 13,41% | US$1.749.769 | US$19.765,60 | 31.732.432.231 PMA |
| 1547 |  PayPie PPP | US$0,02114 | -2,80% | -8,63% | US$1.744.366 | - | 82.500.000 PPP |
| 1548 |  Realio Network RIO | US$0,2644 | -7,11% | -0,42% | US$1.737.008 | US$255.399 | 6.568.515 RIO |
| 1549 |  FujiCoin FJC | US$0,0004229 | -2,80% | -8,63% | US$1.739.050 | - | 4.112.428.623 FJC |
| 1550 |  Honest HNST | US$0,01858 | -6,60% | 5,14% | US$1.748.042 | US$90.590,13 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.