Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  B-cube.ai BCUBE | US$0,1275 | 0,21% | -12,85% | US$1.150.268 | US$49.519,07 | 9.018.661 BCUBE |
| 1702 |  Shar Pei PUPPY | US$0,002300 | -4,10% | 13,70% | US$1.137.643 | US$1.304,00 | 494.612.106 PUPPY |
| 1703 |  Snetwork SNET | US$0,004801 | 0,00% | 17,94% | US$1.137.041 | - | 236.815.373 SNET |
| 1704 |  Davinci Coin DAC | US$0,0001348 | -3,62% | -9,00% | US$1.142.630 | US$18.054,79 | 8.478.561.025 DAC |
| 1705 |  Rune RUNE | US$83,43 | -1,72% | -9,60% | US$1.127.750 | US$27,10 | 13.517 RUNE |
| 1706 |  THEKEY TKY | US$0,0001840 | -3,05% | -17,40% | US$1.142.736 | US$12.934,56 | 6.210.789.109 TKY |
| 1707 |  Clube Atlético Mineiro Fan Token GALO | US$0,5886 | -8,40% | -11,67% | US$1.131.402 | US$78.760,49 | 1.922.050 GALO |
| 1708 |  Primas PST | US$0,02138 | -2,51% | 0,51% | US$1.126.642 | US$1.548.518 | 52.692.565 PST |
| 1709 |  Genesis Worlds GENESIS | US$0,02642 | -5,69% | -30,07% | US$1.119.565 | US$30.935,54 | 42.383.100 GENESIS |
| 1710 |  Jarvis Network JRT | US$0,03799 | -2,73% | -3,25% | US$1.102.016 | US$320.769 | 29.005.880 JRT |
| 1711 |  DAOstack GEN | US$0,02258 | -3,70% | -20,31% | US$1.107.203 | US$88.584,40 | 49.029.095 GEN |
| 1712 |  Debitum DEB | US$0,005507 | -2,65% | -1,10% | US$1.099.398 | US$88.791,07 | 199.645.716 DEB |
| 1713 |  Timechain Swap Token TCS | US$0,3011 | -8,42% | -27,63% | US$1.088.185 | US$48.477,79 | 3.614.528 TCS |
| 1714 |  Mrweb Finance AMA | US$0,02243 | -8,49% | 7,64% | US$1.059.607 | US$5.315.756 | 47.250.000 AMA |
| 1715 |  Bholdus BHO | US$0,002392 | -5,82% | -8,69% | US$1.085.915 | US$222.413 | 454.000.000 BHO |
| 1716 |  Crown CRW | US$0,03679 | -2,75% | -6,27% | US$1.082.272 | US$126,40 | 29.420.508 CRW |
| 1717 |  Add.xyz ADD | US$0,1300 | 1,00% | -3,76% | US$1.078.275 | US$641,22 | 8.296.071 ADD |
| 1718 |  Sypool SYP | US$0,01659 | 1,06% | -18,25% | US$1.084.128 | US$1.895.754 | 65.364.660 SYP |
| 1719 |  Smaugs NFT SMG | US$0,03079 | -3,60% | 3,20% | US$1.077.613 | US$114.354 | 35.000.000 SMG |
| 1720 |  Nuco.cloud NCDT | US$0,04277 | -1,34% | 13,29% | US$1.069.132 | US$17.504,29 | 25.000.000 NCDT |
| 1721 |  PlayFuel PLF | US$0,002127 | -0,51% | 0,28% | US$1.063.598 | US$1.756.255 | 500.000.000 PLF |
| 1722 |  Teloscoin TELOS | US$0,006344 | 4,04% | 6,29% | US$1.062.019 | US$326,17 | 167.399.821 TELOS |
| 1723 |  Gravity Finance GFI | US$0,002998 | -3,45% | -7,40% | US$1.056.235 | US$688,70 | 352.267.212 GFI |
| 1724 |  H2O DAO H2O | US$0,2374 | -12,85% | -6,61% | US$1.068.398 | US$15.936.691 | 4.501.090 H2O |
| 1725 |  ADAMANT Messenger ADM | US$0,01184 | -22,24% | -26,90% | US$1.048.944 | US$0,1800 | 88.589.125 ADM |
| 1726 |  FintruX Network FTX | US$0,01105 | -1,96% | -8,59% | US$1.049.394 | US$164,52 | 95.000.000 FTX |
| 1727 |  ClassicDoge XDOGE | US$0,00006944 | -3,81% | -13,94% | US$1.053.469 | US$81.425,83 | 15.170.955.963 XDOGE |
| 1728 |  Innovation Blockchain Payment IBP | US$0,005435 | -0,39% | -40,69% | US$1.021.810 | US$451.414 | 188.009.206 IBP |
| 1729 |  Evedo EVED | US$0,07642 | 4,69% | -3,39% | US$1.121.259 | US$1.011.031 | 14.672.017 EVED |
| 1730 |  Beyondfi BYN | US$0,1160 | 2,96% | 9,39% | US$1.028.439 | US$401.556 | 8.863.175 BYN |
| 1731 |  Polinate POLI | US$0,006617 | -0,87% | -9,61% | US$1.021.035 | US$20.500,72 | 154.294.330 POLI |
| 1732 |  Kcash KCASH | US$0,002300 | -3,80% | 4,54% | US$1.024.715 | US$143.259 | 445.499.083 KCASH |
| 1733 |  Upfiring UFR | US$0,04259 | -4,21% | -1,00% | US$1.022.198 | - | 24.000.000 UFR |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,5794 | -4,46% | -13,41% | US$1.003.600 | US$74.210,20 | 1.732.000 SPFC |
| 1735 |  Litex LXT | US$0,0005001 | -3,09% | -0,01% | US$1.000.187 | US$115.020 | 2.000.000.000 LXT |
| 1736 |  Zloadr ZDR | US$0,1861 | -2,06% | -8,06% | US$1.009.753 | - | 5.425.706 ZDR |
| 1737 |  Forefront FF | US$1,09 | -7,33% | -18,86% | US$1.005.310 | US$9.529,28 | 926.179 FF |
| 1738 |  X8X Token X8X | US$0,01218 | -1,96% | -10,07% | US$1.004.827 | US$925,32 | 82.522.341 X8X |
| 1739 |  Venus BCH vBCH | US$6,49 | -3,99% | -14,20% | US$1.001.562 | - | 154.392 vBCH |
| 1740 |  Waterfall DeFi WTF | US$0,2525 | 0,20% | -5,24% | US$994.218 | US$30.992,98 | 3.937.370 WTF |
| 1741 |  QUAI DAO QUAI | US$0,02502 | -4,95% | -11,11% | US$995.990 | US$232.246 | 39.809.807 QUAI |
| 1742 |  Creaticles CRE8 | US$0,01259 | -7,44% | 13,88% | US$982.888 | US$140.184 | 78.052.634 CRE8 |
| 1743 |  Omlira OML | US$0,01125 | 14,65% | -7,17% | US$1.044.406 | US$205.810 | 92.808.753 OML |
| 1744 |  Motocoin MOTO | US$0,04990 | -2,80% | -8,63% | US$980.158 | - | 19.642.673 MOTO |
| 1745 |  Coldstack CLS | US$0,6567 | -2,44% | -2,94% | US$988.291 | US$377.010 | 1.504.975 CLS |
| 1746 |  Young Boys Fan Token YBO | US$1,01 | -6,39% | -21,64% | US$1.008.534 | US$122.821 | 1.001.392 YBO |
| 1747 |  Bitswift BITS | US$0,2516 | -2,79% | -22,48% | US$977.481 | US$1.355,35 | 3.884.635 BITS |
| 1748 |  APYSwap APYS | US$0,05364 | -3,39% | -5,14% | US$975.692 | US$103.856 | 18.191.036 APYS |
| 1749 |  HollyGold HGOLD | US$0,2633 | 2,84% | -0,22% | US$975.440 | US$12.908,33 | 3.704.196 HGOLD |
| 1750 |  Minereum MNE | US$0,06391 | -1,22% | 19,49% | US$962.867 | US$28.809,71 | 15.065.955 MNE |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.