Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blue Protocol BLUE | US$0,01711 | -2,13% | -6,96% | US$627.069 | - | 36.645.278 BLUE |
| 1902 |  Name Change Token NCT | US$0,01135 | -1,40% | -20,69% | US$630.381 | US$29.055,53 | 55.520.554 NCT |
| 1903 |  Fabwelt WELT | US$0,01134 | -0,65% | -10,89% | US$625.453 | US$717.610 | 55.150.000 WELT |
| 1904 |  Actinium ACM | US$0,01541 | 3,68% | 0,78% | US$623.676 | US$10.693,69 | 40.464.000 ACM |
| 1905 |  Curio Governance CGT | US$0,04900 | -12,14% | -16,45% | US$619.201 | US$11.875,79 | 12.635.828 CGT |
| 1906 |  Mettalex MTLX | US$0,5493 | 0,72% | -10,13% | US$616.882 | US$267.580 | 1.123.003 MTLX |
| 1907 |  DexKit KIT | US$0,7672 | -1,64% | -7,93% | US$612.885 | - | 798.898 KIT |
| 1908 |  LootBox.io LOOT | US$27,11 | -0,82% | -16,51% | US$612.593 | US$30.301,82 | 22.599 LOOT |
| 1909 |  Lethean LTHN | US$0,0007694 | 7,77% | 2,17% | US$612.265 | - | 795.787.039 LTHN |
| 1910 |  iDealCash DEAL | US$0,0004229 | -2,80% | -8,63% | US$611.737 | - | 1.446.608.662 DEAL |
| 1911 |  eosDAC EOSDAC | US$0,0009230 | -2,99% | -9,03% | US$609.896 | US$22.921,34 | 660.755.177 EOSDAC |
| 1912 |  MeDIA eYe NFT Portal eYe | US$0,006538 | -6,94% | -16,55% | US$607.996 | US$126.319 | 92.990.540 eYe |
| 1913 |  Basis Cash BAC | US$0,01127 | 0,31% | -22,02% | US$614.887 | US$110.382 | 54.575.145 BAC |
| 1914 |  Dether DTH | US$0,006038 | -11,06% | 10,09% | US$603.827 | - | 100.000.000 DTH |
| 1915 |  Dynamix DYNA | US$0,000000001176 | 0,66% | 8,03% | US$622.580 | US$55.025,59 | 529.543.527.296.344 DYNA |
| 1916 |  Sharder SS | US$0,002131 | -3,56% | -7,53% | US$603.760 | US$30.411,64 | 283.282.765 SS |
| 1917 |  Vodra VDR | US$0,004210 | -2,47% | -4,54% | US$602.690 | US$20.835,40 | 143.144.036 VDR |
| 1918 |  SnowSwap SNOW | US$1,29 | -6,61% | -14,66% | US$599.251 | US$43.713,99 | 464.080 SNOW |
| 1919 |  YFDAI.FINANCE YF-DAI | US$149,80 | -0,46% | -15,89% | US$597.100 | US$266.835 | 3.986 YF-DAI |
| 1920 |  ASPO World ASPO | US$0,04925 | -10,14% | 0,05% | US$596.972 | US$27.081,28 | 12.121.885 ASPO |
| 1921 |  Aluna.Social ALN | US$0,01562 | -1,16% | -10,15% | US$589.172 | US$217.189 | 37.716.866 ALN |
| 1922 |  GeoCoin GEO | US$0,1869 | 11,60% | 18,09% | US$594.481 | US$6.761,14 | 3.180.551 GEO |
| 1923 |  TurtleNetwork TN | US$0,006721 | -10,59% | -23,46% | US$593.664 | US$117,11 | 88.335.911 TN |
| 1924 |  BUZZCoin BUZZ | US$0,00002948 | -2,19% | -6,79% | US$589.660 | - | 20.000.000.000 BUZZ |
| 1925 |  Color Platform CLR | US$0,004301 | -8,51% | -8,52% | US$590.260 | US$1,51 | 137.230.262 CLR |
| 1926 |  U Network UUU | US$0,00005902 | -6,44% | -4,86% | US$589.926 | US$2.168,82 | 9.994.600.000 UUU |
| 1927 |  Polyient Games Governance Token PGT | US$34,80 | 18,07% | 8,28% | US$695.963 | US$22.590,07 | 20.000 PGT |
| 1928 |  IGToken IG | US$0,0001376 | 3,00% | 2,00% | US$590.322 | - | 4.289.024.188 IG |
| 1929 |  Digital Reserve Currency DRC | US$0,0005867 | -3,85% | -9,84% | US$586.741 | US$709,60 | 1.000.000.000 DRC |
| 1930 |  aiRight AIRI | US$0,002254 | -2,56% | -17,87% | US$577.616 | US$98.562,42 | 256.262.565 AIRI |
| 1931 |  BitcoinPoS BPS | US$0,1100 | -0,65% | 22,94% | US$587.696 | US$1.214,85 | 5.341.364 BPS |
| 1932 |  FairCoin FAIR | US$0,01087 | -2,02% | -8,03% | US$578.328 | - | 53.193.831 FAIR |
| 1933 |  I/O Coin IOC | US$0,02960 | -1,39% | -28,14% | US$577.421 | US$262,84 | 19.506.561 IOC |
| 1934 |  Lightstreams PHT | US$0,01248 | 5,18% | -5,53% | US$576.746 | US$161,25 | 46.209.884 PHT |
| 1935 |  Kobocoin KOBO | US$0,02326 | -2,80% | -8,63% | US$574.484 | - | 24.700.248 KOBO |
| 1936 |  Spaceswap MILK2 MILK2 | US$0,07709 | -11,20% | -28,07% | US$568.714 | US$102.908 | 7.376.937 MILK2 |
| 1937 |  Aryacoin AYA | US$0,003547 | -2,36% | -8,88% | US$569.221 | US$10.127,58 | 160.459.559 AYA |
| 1938 |  Ethereum Stake ETHYS | US$2,83 | -1,64% | -2,75% | US$566.053 | - | 200.000 ETHYS |
| 1939 |  HeroesTD HTD | US$0,03083 | -4,84% | -19,41% | US$563.261 | US$17.693,39 | 18.270.645 HTD |
| 1940 |  Scorum Coins SCR | US$0,01925 | -3,20% | -8,07% | US$563.300 | US$2.455,01 | 29.265.075 SCR |
| 1941 |  Leverj Gluon L2 | US$0,001816 | -0,61% | 54,81% | US$562.055 | US$293,16 | 309.523.721 L2 |
| 1942 |  Delphy DPY | US$0,009213 | -12,51% | 8,83% | US$573.032 | US$63.492,51 | 62.199.848 DPY |
| 1943 |  Everex EVX | US$0,02467 | 12,09% | 26,89% | US$559.943 | US$7,31 | 22.700.000 EVX |
| 1944 |  VNT Chain VNT | US$0,0002080 | 0,44% | 15,50% | US$565.193 | US$5.314,40 | 2.717.613.095 VNT |
| 1945 |  NEXT NEXT | US$0,08926 | -1,64% | -7,94% | US$555.997 | - | 6.228.754 NEXT |
| 1946 |  Coinracer CRACE | US$0,009167 | -3,46% | -14,17% | US$555.037 | US$4.548,61 | 60.546.279 CRACE |
| 1947 |  Zuki Moba ZUKI | US$0,01455 | 0,38% | 33,61% | US$535.784 | US$146.514 | 36.819.022 ZUKI |
| 1948 |  WeTrust TRST | US$0,005991 | -1,95% | -8,59% | US$552.037 | US$3,07 | 92.147.500 TRST |
| 1949 |  Forest Knight KNIGHT | US$0,09770 | -2,90% | -19,88% | US$553.837 | US$140.227 | 5.668.989 KNIGHT |
| 1950 |  RED RED | US$0,004230 | 4,68% | 6,08% | US$549.905 | US$43.722,08 | 130.000.009 RED |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.