Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alpha Token A | US$0,02395 | -13,07% | 56,58% | US$831.859 | US$2.108,27 | 34.731.759 A |
| 1802 |  VNX VNXLU | US$0,02960 | -2,80% | -9,92% | US$831.937 | - | 28.104.700 VNXLU |
| 1803 |  Elpis Battle EBA | US$0,03740 | -2,86% | -12,98% | US$829.176 | US$8.691,64 | 22.172.718 EBA |
| 1804 |  WeOwn CHX | US$0,008227 | -2,66% | -2,13% | US$820.438 | US$113.765 | 99.719.012 CHX |
| 1805 |  Tidal Finance TIDAL | US$0,0009499 | -8,14% | -13,98% | US$821.908 | US$893.756 | 865.226.229 TIDAL |
| 1806 |  QChi QCH | US$0,02439 | -1,27% | -7,59% | US$798.841 | US$2.372,46 | 32.756.240 QCH |
| 1807 |  Atlas Protocol ATP | US$0,0003132 | -0,73% | -8,39% | US$806.747 | US$111.302 | 2.576.066.703 ATP |
| 1808 |  UCA Coin UCA | US$0,0003501 | 0,53% | -23,98% | US$805.714 | US$1.201,24 | 2.301.378.035 UCA |
| 1809 |  MyWish WISH | US$0,08390 | -1,49% | -13,18% | US$800.997 | - | 9.546.651 WISH |
| 1810 |  Chainswap ASAP | US$0,04026 | -1,69% | -6,55% | US$799.170 | US$22.464,53 | 19.847.944 ASAP |
| 1811 |  DePay DEPAY | US$0,3816 | -1,64% | -3,12% | US$796.339 | - | 2.086.652 DEPAY |
| 1812 |  Bezant BZNT | US$0,0009066 | -3,46% | 10,33% | US$796.362 | - | 878.398.685 BZNT |
| 1813 |  SugarBounce TIP | US$0,1219 | -5,70% | -15,18% | US$794.714 | US$91.264,60 | 6.520.173 TIP |
| 1814 |  Bean Cash BITB | US$0,0001695 | 160,49% | 131,07% | US$791.722 | US$45,61 | 4.671.591.000 BITB |
| 1815 |  Ravencoin Classic RVC | US$0,00007543 | -3,98% | -7,91% | US$792.125 | US$10.890,76 | 10.501.051.391 RVC |
| 1816 |  1irstcoin FST | US$0,01994 | -0,35% | -0,72% | US$791.088 | US$4.834,67 | 39.680.709 FST |
| 1817 |  Cryptopolis CPO | US$0,05323 | -1,69% | -16,19% | US$784.683 | US$322.231 | 14.742.256 CPO |
| 1818 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,85 | -4,97% | -16,69% | US$779.395 | US$481.182 | 202.242 STV |
| 1819 |  Katalyo KTLYO | US$0,07324 | -0,92% | -20,65% | US$783.310 | US$15.877,33 | 10.695.604 KTLYO |
| 1820 |  Multiplier MXX | US$0,005689 | -1,64% | -4,96% | US$777.945 | - | 136.749.247 MXX |
| 1821 |  ETNA Network ETNA | US$0,06824 | -17,96% | -7,57% | US$824.258 | US$73.994,56 | 12.079.542 ETNA |
| 1822 |  Sator SAO | US$0,05483 | -7,66% | -33,09% | US$775.067 | US$172.439 | 14.136.556 SAO |
| 1823 |  Auctus AUC | US$0,01352 | -1,96% | -15,00% | US$772.196 | US$1.698,06 | 57.109.580 AUC |
| 1824 |  GeoDB GEO | US$0,01457 | 34,90% | 21,52% | US$769.689 | US$34,14 | 52.819.038 GEO |
| 1825 |  Flixxo FLIXX | US$0,009107 | -1,96% | 45,41% | US$767.933 | US$106,49 | 84.323.675 FLIXX |
| 1826 |  Endor Protocol EDR | US$0,0005203 | -3,54% | -15,41% | US$764.304 | US$7.251,26 | 1.468.902.335 EDR |
| 1827 |  Apollon Limassol APL | US$2,30 | -4,37% | -17,88% | US$758.717 | US$287.977 | 329.306 APL |
| 1828 |  Decentralized Vulnerability Platform DVP | US$0,001460 | -3,43% | 6,57% | US$762.900 | US$306.734 | 522.405.821 DVP |
| 1829 |  DAPS Coin DAPS | US$0,00001310 | 8,31% | -2,34% | US$759.438 | US$15.605,34 | 57.977.796.500 DAPS |
| 1830 |  HOQU HQX | US$0,004470 | 6,14% | 0,77% | US$756.041 | US$2.643,94 | 169.144.018 HQX |
| 1831 |  KamPay KAMPAY | US$0,003042 | -3,02% | 14,60% | US$764.054 | US$167.612 | 251.202.427 KAMPAY |
| 1832 |  FlypMe FYP | US$0,04271 | -2,80% | -28,24% | US$753.358 | - | 17.638.681 FYP |
| 1833 |  Manna MANNA | US$0,001138 | -2,64% | -7,28% | US$752.391 | - | 661.344.711 MANNA |
| 1834 |  Heart Number HTN | US$0,0003405 | 0,31% | 48,95% | US$754.607 | US$61.715,45 | 2.215.926.951 HTN |
| 1835 |  ZClassic ZCL | US$0,08042 | 5,30% | 6,11% | US$746.857 | US$1.244,91 | 9.287.024 ZCL |
| 1836 |  Pinkcoin PINK | US$0,001715 | -15,94% | -26,41% | US$746.765 | - | 435.388.197 PINK |
| 1837 |  Vipstar Coin VIPS | US$0,00001479 | -4,24% | 9,48% | US$722.946 | - | 48.870.352.722 VIPS |
| 1838 |  Snowball SNOB | US$0,1333 | -5,00% | -19,08% | US$743.318 | US$479,73 | 5.576.501 SNOB |
| 1839 |  Tapmydata TAP | US$0,03701 | -7,27% | -37,29% | US$744.164 | US$230,02 | 20.106.750 TAP |
| 1840 |  Orient Walt HTDF | US$0,008004 | -3,62% | -7,16% | US$743.934 | US$38.325,62 | 92.944.196 HTDF |
| 1841 |  TokenPay TPAY | US$0,03352 | -1,14% | -2,66% | US$739.933 | US$54.983,95 | 22.076.271 TPAY |
| 1842 |  LocalCoinSwap LCS | US$0,01450 | -4,63% | -17,50% | US$724.793 | US$2.376,09 | 49.969.613 LCS |
| 1843 |  Lendefi LDFI | US$0,0001317 | -5,57% | -24,38% | US$750.130 | US$1.517,95 | 5.696.004.833 LDFI |
| 1844 |  AtromG8 AG8 | US$0,01754 | -8,42% | 1,61% | US$736.843 | US$34.651,45 | 42.000.000 AG8 |
| 1845 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,02% | US$736.929 | - | 6.000.000 PVM |
| 1846 |  MonetaryUnit MUE | US$0,002960 | -14,95% | -8,63% | US$734.083 | US$1.621,61 | 247.989.492 MUE |
| 1847 |  Phoenixcoin PXC | US$0,008458 | -11,63% | -16,94% | US$728.265 | US$84,01 | 86.108.406 PXC |
| 1848 |  Digital Insurance Token DIT | US$0,003192 | -1,27% | -16,69% | US$717.082 | - | 224.644.536 DIT |
| 1849 |  Bitcoin Plus XBC | US$3,96 | -24,61% | -3,88% | US$713.202 | US$1.290,81 | 180.106 XBC |
| 1850 |  Berry Data BRY | US$0,3549 | -2,83% | -3,71% | US$709.829 | US$100.631 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.