Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OST OST | US$0,001734 | -2,03% | -2,00% | US$1.322.239 | US$31.422,08 | 762.469.095 OST |
| 1652 |  FedoraCoin TIPS | US$0,000006200 | 0,23% | 1,07% | US$1.316.092 | US$16.411,57 | 212.269.865.434 TIPS |
| 1653 |  Reward Hunters Token RHT | US$0,001631 | -5,98% | -8,87% | US$1.305.143 | US$6.360,82 | 800.000.000 RHT |
| 1654 |  Swarm SWM | US$0,01663 | -7,73% | 22,97% | US$1.299.930 | US$20.464,60 | 78.189.670 SWM |
| 1655 |  KIWIGO KGO | US$0,03178 | -3,33% | 2,28% | US$1.348.683 | US$45.275,55 | 42.438.196 KGO |
| 1656 |  HitChain HIT | US$0,00002128 | -5,62% | -8,96% | US$1.307.188 | US$17.749,33 | 61.440.000.000 HIT |
| 1657 |  Lokr LKR | US$0,05070 | -0,07% | -5,01% | US$1.299.309 | US$280.093 | 25.628.273 LKR |
| 1658 |  ROCKI ROCKI | US$0,1601 | -1,35% | 28,30% | US$1.289.613 | US$178.360 | 8.057.237 ROCKI |
| 1659 |  My Master War MAT | US$0,09701 | -4,92% | -4,67% | US$1.285.837 | US$74.261,60 | 13.254.759 MAT |
| 1660 |  SEEN SEEN | US$1,81 | -2,44% | 9,80% | US$1.278.500 | US$1.088,38 | 704.772 SEEN |
| 1661 |  DOS Network DOS | US$0,009369 | 3,12% | 1,01% | US$1.273.596 | US$149.208 | 135.939.017 DOS |
| 1662 |  Krios GIG | US$0,002554 | -1,27% | -6,29% | US$1.276.814 | - | 499.994.072 GIG |
| 1663 |  Corra.Finance CORA | US$0,8497 | -23,68% | 152,19% | US$1.274.502 | US$29.710,22 | 1.500.000 CORA |
| 1664 |  Humaniq HMQ | US$0,006850 | -0,56% | -14,32% | US$1.272.836 | US$59.869,23 | 185.811.695 HMQ |
| 1665 |  Signature Chain SIGN | US$0,001663 | -13,58% | -36,85% | US$1.273.597 | US$2.113,86 | 765.779.225 SIGN |
| 1666 |  Base Protocol BASE | US$2,64 | -0,27% | -4,87% | US$1.267.241 | US$25.547,53 | 480.680 BASE |
| 1667 |  World Token WORLD | US$0,01262 | 38,75% | 48,03% | US$1.258.816 | US$56.357,71 | 99.746.877 WORLD |
| 1668 |  BonusCloud BXC | US$0,0003933 | -0,42% | -3,78% | US$1.261.492 | US$24.099,52 | 3.207.137.888 BXC |
| 1669 |  Darwinia Commitment Token KTON | US$31,62 | -0,51% | -5,47% | US$1.256.624 | US$185.964 | 39.743 KTON |
| 1670 |  MakiSwap MAKI | US$0,01800 | -4,38% | -9,12% | US$1.241.227 | US$145.939 | 68.971.718 MAKI |
| 1671 |  Tadpole Finance TAD | US$5,42 | -0,96% | -7,10% | US$1.247.822 | US$8.410,42 | 230.376 TAD |
| 1672 |  ShopNEXT NEXT | US$0,01799 | -0,82% | -22,44% | US$1.249.244 | US$338.209 | 69.451.003 NEXT |
| 1673 |  KanadeCoin KNDC | US$0,0002274 | -2,69% | -8,55% | US$1.244.111 | - | 5.471.056.500 KNDC |
| 1674 |  Cheems CHEEMS | US$0,0004873 | -0,22% | -8,88% | US$1.243.008 | US$15.706,51 | 2.550.834.901 CHEEMS |
| 1675 |  PIXEL PXL | US$0,002225 | 8,87% | -13,69% | US$1.240.482 | US$2.624,58 | 557.577.505 PXL |
| 1676 |  MurAll PAINT | US$0,0001369 | -0,31% | -8,55% | US$1.233.785 | US$54.073,68 | 9.012.201.590 PAINT |
| 1677 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8738 | -4,96% | -13,56% | US$1.223.172 | US$100.040 | 1.399.882 SAUBER |
| 1678 |  XP NETWORK XPNET | US$0,009286 | -5,11% | -8,82% | US$1.224.535 | US$184.343 | 131.870.792 XPNET |
| 1679 |  iEthereum IETH | US$0,06785 | -4,67% | -10,88% | US$1.221.358 | US$419,87 | 18.000.000 IETH |
| 1680 |  Aston Villa Fan Token AVL | US$1,35 | -5,59% | -26,62% | US$1.217.905 | US$161.919 | 900.790 AVL |
| 1681 |  Cryptonovae YAE | US$0,02285 | -9,37% | -41,25% | US$1.215.010 | US$14.496,63 | 53.168.549 YAE |
| 1682 |  Cornichon CORN | US$0,08142 | -0,03% | 0,21% | US$1.215.678 | - | 14.931.016 CORN |
| 1683 |  ESBC ESBC | US$0,03933 | -2,80% | -8,63% | US$1.213.023 | - | 30.844.116 ESBC |
| 1684 |  MediShares MDS | US$0,0009190 | -1,52% | 1,87% | US$1.203.936 | US$33.614,01 | 1.310.099.624 MDS |
| 1685 |  Shadows DOWS | US$0,04481 | -2,07% | -9,44% | US$1.187.490 | US$74.483,14 | 26.500.000 DOWS |
| 1686 |  Oikos OKS | US$0,006377 | 11,29% | 34,07% | US$1.196.348 | US$36.504,96 | 187.610.538 OKS |
| 1687 |  LanaCoin LANA | US$0,0004229 | -2,80% | -8,63% | US$1.190.387 | - | 2.814.975.202 LANA |
| 1688 |  Curecoin CURE | US$0,04609 | 0,91% | -17,01% | US$1.176.246 | US$570,75 | 25.518.657 CURE |
| 1689 |  AmonD AMON | US$0,001401 | 0,00% | -9,79% | US$1.173.577 | US$7.032,87 | 837.430.514 AMON |
| 1690 |  Typerium TYPE | US$0,0007183 | -3,98% | 15,51% | US$1.167.058 | US$19.309,48 | 1.624.839.391 TYPE |
| 1691 |  SUBX FINANCE LAB SFX | US$0,3731 | -5,19% | -3,49% | US$1.159.393 | US$347.380 | 3.107.806 SFX |
| 1692 |  Amon AMN | US$0,001628 | -18,75% | -13,00% | US$1.163.229 | US$3.902,27 | 714.344.960 AMN |
| 1693 |  Ixcoin IXC | US$0,05455 | -2,80% | 257,17% | US$1.159.307 | - | 21.251.762 IXC |
| 1694 |  Scala XLA | US$0,0001135 | -13,60% | -24,38% | US$1.157.943 | US$12.699,58 | 10.202.198.968 XLA |
| 1695 |  Unicly Hashmasks Collection UMASK | US$0,01155 | -1,64% | -7,55% | US$1.154.765 | - | 100.000.000 UMASK |
| 1696 |  Falcon Project FNT | US$0,0002916 | -2,36% | -8,33% | US$1.152.074 | US$819,33 | 3.951.280.734 FNT |
| 1697 |  Bitspawn SPWN | US$0,002245 | -2,84% | -2,84% | US$1.154.372 | US$19.139,81 | 514.118.905 SPWN |
| 1698 |  TradeStars TSX | US$0,08500 | -1,30% | -2,33% | US$1.151.587 | US$278.635 | 13.548.646 TSX |
| 1699 |  BZEdge BZE | US$0,0003830 | -1,27% | 23,30% | US$1.147.288 | US$182,60 | 2.995.148.750 BZE |
| 1700 |  Dracula Token DRC | US$0,07873 | -1,64% | -27,73% | US$1.143.149 | - | 14.520.064 DRC |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.