Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Centric Swap CNS | US$0,0001312 | -6,80% | -1,75% | US$963.190 | US$1.816.529 | 7.342.691.560 CNS |
| 1752 |  SafeBlast BLAST | US$0,000000005445 | -1,27% | -25,32% | US$957.936 | US$247.006 | 175.918.339.031.518 BLAST |
| 1753 |  Indexed Finance NDX | US$1,11 | -2,04% | -10,96% | US$953.038 | US$2.071,02 | 854.801 NDX |
| 1754 |  XMax XMX | US$0,00004798 | 4,22% | 0,10% | US$949.004 | US$224.096 | 19.779.304.536 XMX |
| 1755 |  Scry.info DDD | US$0,002162 | -4,39% | 1,38% | US$951.494 | US$69.546,69 | 440.057.074 DDD |
| 1756 |  NuShares NSR | US$0,0001612 | 1,23% | 66,91% | US$945.089 | - | 5.862.641.980 NSR |
| 1757 |  Faceter FACE | US$0,002063 | -0,80% | -12,13% | US$965.588 | US$29.973,67 | 468.136.184 FACE |
| 1758 |  PANTHEON X XPN | US$0,001383 | 2,53% | -14,38% | US$941.429 | US$1.558,73 | 680.786.427 XPN |
| 1759 |  Peanut NUX | US$0,09851 | -2,08% | -5,88% | US$933.508 | US$378.799 | 9.476.069 NUX |
| 1760 |  BankerDoge BANKER | US$0,001478 | 0,71% | -36,65% | US$934.004 | US$16,73 | 631.907.135 BANKER |
| 1761 |  Lead Wallet LEAD | US$0,001891 | 5,37% | -8,89% | US$955.355 | US$25.660,85 | 505.310.846 LEAD |
| 1762 |  Apron Network APN | US$0,009945 | -8,07% | 13,67% | US$929.830 | US$472.363 | 93.500.000 APN |
| 1763 |  Nerve Finance NRV | US$0,02012 | -2,71% | 3,48% | US$930.200 | US$222.270 | 46.237.771 NRV |
| 1764 |  PieDAO DEFI++ DEFI++ | US$2,75 | 0,00% | -7,12% | US$922.898 | - | 335.150 DEFI++ |
| 1765 |  İstanbul Başakşehir Fan Token IBFK | US$1,53 | -16,95% | 29,41% | US$919.384 | US$248.904 | 601.261 IBFK |
| 1766 |  ACCEL ACCEL | US$0,004895 | 1,71% | -33,59% | US$924.889 | US$178.749 | 188.934.416 ACCEL |
| 1767 |  SakeToken SAKE | US$0,008992 | 0,80% | -2,71% | US$915.906 | US$24.914,04 | 101.852.708 SAKE |
| 1768 |  Streamity STM | US$0,02541 | -1,84% | -7,89% | US$914.352 | - | 35.987.749 STM |
| 1769 |  ChatCoin CHAT | US$0,001322 | -2,36% | 11,66% | US$912.443 | US$25.639,85 | 690.000.640 CHAT |
| 1770 |  PUTinCoin PUT | US$0,0007612 | -12,51% | 26,51% | US$904.851 | US$5.062,89 | 1.188.750.832 PUT |
| 1771 |  ShipChain SHIP | US$0,001887 | -1,84% | 1,94% | US$903.245 | - | 478.598.260 SHIP |
| 1772 |  BLink BLINK | US$0,004880 | -8,40% | -11,45% | US$899.672 | US$3.697,12 | 184.347.125 BLINK |
| 1773 |  τBitcoin ΤBTC | US$2.911,76 | -0,05% | -9,23% | US$902.644 | - | 310 ΤBTC |
| 1774 |  Denarius D | US$0,1156 | 4,30% | -16,91% | US$900.584 | US$38,24 | 7.789.680 D |
| 1775 |  Royale Finance ROYA | US$0,01906 | 6,98% | -14,27% | US$873.908 | US$64.898,35 | 45.840.208 ROYA |
| 1776 |  Lobstex LOBS | US$0,03823 | -17,30% | 25,05% | US$891.124 | US$265.922 | 23.307.717 LOBS |
| 1777 |  OneRoot Network RNT | US$0,003194 | 37,74% | 33,07% | US$907.269 | US$1.630.772 | 284.073.817 RNT |
| 1778 |  xRhodium XRC | US$0,7091 | 10,31% | -14,23% | US$886.139 | US$7.649,61 | 1.249.615 XRC |
| 1779 |  pEOS PEOS | US$0,001066 | -22,75% | -69,81% | US$883.350 | US$159,12 | 828.353.669 PEOS |
| 1780 |  Rainbow Token RAINBOW | US$0,000000001025 | 2,68% | 8,10% | US$882.167 | US$20.411,59 | 860.397.837.230.263 RAINBOW |
| 1781 |  Rublix RBLX | US$0,04313 | -1,11% | -7,39% | US$894.823 | US$2.682,74 | 20.745.871 RBLX |
| 1782 |  Kangal KANGAL | US$0,000008837 | 8,94% | -2,06% | US$883.724 | US$17.548,85 | 100.000.000.000 KANGAL |
| 1783 |  Azuki AZUKI | US$0,08453 | 12,05% | 42,06% | US$953.870 | US$50.190,68 | 11.284.984 AZUKI |
| 1784 |  VelasPad VLXPAD | US$0,06831 | -13,39% | -28,21% | US$909.216 | US$625.410 | 13.309.447 VLXPAD |
| 1785 |  TripCandy CANDY | US$0,004168 | -3,67% | -5,60% | US$872.855 | US$1.746.827 | 209.408.738 CANDY |
| 1786 |  Karbo KRB | US$0,09303 | 6,39% | -2,89% | US$874.202 | US$89,32 | 9.396.698 KRB |
| 1787 |  SynchroBitcoin SNB | US$0,01096 | -1,65% | -5,99% | US$871.414 | US$8,87 | 79.535.231 SNB |
| 1788 |  Beacon BECN | US$0,4749 | 4,16% | -17,33% | US$845.659 | US$12.401,66 | 1.780.595 BECN |
| 1789 |  Swarm City SWT | US$0,1017 | 110,99% | 96,13% | US$867.817 | US$2.142,37 | 8.536.073 SWT |
| 1790 |  UnlimitedIP UIP | US$0,0005645 | -4,52% | -10,44% | US$869.256 | US$33.697,13 | 1.539.985.525 UIP |
| 1791 |  BOMB BOMB | US$0,9478 | -20,32% | -35,63% | US$847.093 | US$290.336 | 893.763 BOMB |
| 1792 |  AirNFTs AIRT | US$0,007620 | -5,05% | 0,64% | US$853.772 | US$9.279,84 | 112.040.000 AIRT |
| 1793 |  Myriad XMY | US$0,0004701 | 17,50% | -14,55% | US$855.687 | US$830,84 | 1.820.087.250 XMY |
| 1794 |  Playcent PCNT | US$0,03007 | -3,14% | -6,19% | US$852.314 | US$31.655,82 | 28.341.255 PCNT |
| 1795 |  Hashgard GARD | US$0,00008582 | 0,43% | -3,61% | US$858.220 | US$86.967,47 | 10.000.000.000 GARD |
| 1796 |  CryptoSoul SOUL | US$0,002656 | 2,51% | 7,48% | US$844.834 | US$759,04 | 318.125.249 SOUL |
| 1797 |  Wolf Safe Poor People WSPP | US$0,000000000061 | -10,04% | -18,01% | US$839.227 | US$22.949,60 | 13.849.581.392.713.448 WSPP |
| 1798 |  Golos Blockchain GLS | US$0,002894 | -0,22% | -4,85% | US$842.023 | US$83,82 | 290.923.491 GLS |
| 1799 |  Samsunspor Fan Token SAM | US$2,05 | -6,25% | -24,57% | US$829.748 | US$259.340 | 405.001 SAM |
| 1800 |  Link Machine Learning LML | US$0,006969 | -0,46% | -1,60% | US$836.222 | US$463,33 | 120.000.000 LML |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.