Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Handy HANDY | US$0,007281 | 2,57% | 14,29% | US$1.498.538 | US$91.616,01 | 205.818.864 HANDY |
| 1602 |  ODUWA OWC | US$0,3541 | 190,68% | -9,12% | US$1.483.181 | US$10.773,51 | 4.188.884 OWC |
| 1603 |  BlackHat BLKC | US$0,2240 | -1,89% | -24,29% | US$1.482.226 | US$70.901,60 | 6.616.861 BLKC |
| 1604 |  Dimecoin DIME | US$0,000003102 | -0,03% | 19,02% | US$1.483.655 | - | 478.333.438.962 DIME |
| 1605 |  SonoCoin SONO | US$0,05251 | 0,00% | 212,48% | US$1.483.566 | - | 28.250.407 SONO |
| 1606 |  LINKA LINKA | US$0,002134 | -0,31% | -5,98% | US$1.480.997 | US$378,12 | 694.150.020 LINKA |
| 1607 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,51% | US$1.472.482 | US$152.673 | 1.472.237 ZUSD |
| 1608 |  YetiCoin YETIC | US$0,000000001541 | 9,92% | -23,03% | US$1.359.888 | US$68.293,51 | 882.267.270.742.345 YETIC |
| 1609 |  Ruff RUFF | US$0,001491 | -51,53% | -15,55% | US$1.462.112 | US$2.011.540 | 980.500.000 RUFF |
| 1610 |  DMM: Governance DMG | US$0,02906 | -2,99% | 5,59% | US$1.458.043 | US$822.316 | 50.171.667 DMG |
| 1611 |  HempCoin THC | US$0,005490 | 28,15% | -25,86% | US$1.458.296 | US$508,39 | 265.619.946 THC |
| 1612 |  DragonVein DVC | US$0,003963 | 72,50% | 66,36% | US$2.397.445 | US$62.891,79 | 605.026.614 DVC |
| 1613 |  SINOVATE SIN | US$0,002196 | 1,32% | -4,09% | US$1.457.486 | US$187.040 | 663.717.042 SIN |
| 1614 |  LaunchZone LZ | US$0,6154 | 8,53% | -26,62% | US$1.456.942 | US$1.273.402 | 2.367.485 LZ |
| 1615 |  Dev Protocol DEV | US$1,30 | -9,57% | 20,67% | US$1.456.791 | US$60.930,83 | 1.118.005 DEV |
| 1616 |  SIRIN LABS Token SRN | US$0,002953 | -13,07% | -15,17% | US$1.452.115 | US$2.286,93 | 491.820.906 SRN |
| 1617 |  AcknoLedger ACK | US$0,06581 | -12,78% | -18,49% | US$1.459.361 | US$39.425,88 | 22.173.852 ACK |
| 1618 |  Stealth XST | US$0,03637 | -10,11% | -13,65% | US$1.441.240 | US$85,45 | 39.630.019 XST |
| 1619 |  Antiample XAMP | US$0,003084 | -1,64% | -7,55% | US$1.437.001 | - | 465.929.910 XAMP |
| 1620 |  Aston Martin Cognizant Fan Token AM | US$1,02 | -3,15% | -19,88% | US$1.428.900 | US$134.197 | 1.405.941 AM |
| 1621 |  Portugal National Team Fan Token POR | US$0,7105 | -5,38% | -19,45% | US$1.423.855 | US$78.800,82 | 2.003.987 POR |
| 1622 |  ownix ONX | US$0,4320 | -16,56% | -45,41% | US$1.425.451 | US$39,07 | 3.300.000 ONX |
| 1623 |  Genesis Vision GVT | US$0,3214 | -6,49% | -3,55% | US$1.422.739 | US$25.546,05 | 4.426.883 GVT |
| 1624 |  Essentia ESS | US$0,001005 | 4,25% | -12,80% | US$1.426.627 | US$110.755 | 1.419.218.032 ESS |
| 1625 |  CryptoZoon ZOON | US$0,001881 | -9,60% | -13,05% | US$1.433.334 | US$1.667.345 | 761.925.749 ZOON |
| 1626 |  Public Index Network PIN | US$0,009303 | 12,55% | -39,09% | US$1.417.365 | US$6.502,83 | 152.351.008 PIN |
| 1627 |  MintMe.com Coin MINTME | US$0,007612 | -2,80% | 9,64% | US$1.412.671 | US$5.482,22 | 185.590.144 MINTME |
| 1628 |  Mochimo MCM | US$0,1060 | -6,57% | -20,76% | US$1.418.474 | - | 13.379.171 MCM |
| 1629 |  Tripio TRIO | US$0,0003792 | 2,18% | -0,11% | US$1.422.086 | US$73.796,63 | 3.750.000.000 TRIO |
| 1630 |  Everton Fan Token EFC | US$1,57 | -3,76% | -17,64% | US$1.393.392 | US$17.397,49 | 885.941 EFC |
| 1631 |  Game.com GTC | US$0,001854 | -2,79% | -0,32% | US$1.411.338 | US$25.488,55 | 761.444.190 GTC |
| 1632 |  Falconswap FSW | US$0,03753 | -1,61% | -6,62% | US$1.404.851 | US$59.345,49 | 37.429.794 FSW |
| 1633 |  Golff GOF | US$0,1385 | -5,67% | 11,10% | US$1.385.248 | US$1.751.265 | 9.999.338 GOF |
| 1634 |  xHashtag DAO XTAG | US$0,2464 | -4,88% | -8,62% | US$1.393.288 | US$346.142 | 5.655.241 XTAG |
| 1635 |  PetroDollar XPD | US$0,02157 | -2,80% | 33,14% | US$1.380.124 | - | 63.993.275 XPD |
| 1636 |  Medicalchain MTN | US$0,004282 | -4,01% | -19,42% | US$1.374.229 | US$32.475,63 | 320.948.761 MTN |
| 1637 |  Merculet MVP | US$0,0003128 | -2,88% | -5,22% | US$1.361.995 | US$99.931,64 | 4.353.850.898 MVP |
| 1638 |  Spores Network SPO | US$0,002741 | -9,39% | 3,45% | US$1.371.849 | US$371.386 | 500.506.556 SPO |
| 1639 |  OceanEx Token OCE | US$0,0007629 | -2,86% | -15,46% | US$1.364.102 | US$4.217,35 | 1.788.038.022 OCE |
| 1640 |  AppCoins APPC | US$0,005656 | -1,27% | 49,07% | US$1.364.350 | - | 241.206.640 APPC |
| 1641 |  Helmet.insure HELMET | US$0,03177 | -10,80% | -11,91% | US$1.354.938 | US$147.494 | 42.645.222 HELMET |
| 1642 |  Rune Shards RXS | US$0,007496 | -11,14% | -17,81% | US$1.359.040 | US$8.724,34 | 181.305.040 RXS |
| 1643 |  VIDY VIDY | US$0,0001371 | -0,44% | -10,97% | US$1.355.885 | US$152.575 | 9.888.864.266 VIDY |
| 1644 |  Baanx BXX | US$0,06840 | 1,57% | 5,66% | US$1.354.216 | US$2.955,76 | 19.798.721 BXX |
| 1645 |  PhoenixDAO PHNX | US$0,02046 | -13,21% | -2,06% | US$1.358.936 | US$225.157 | 66.429.104 PHNX |
| 1646 |  Formation Fi FORM | US$0,01715 | -1,83% | 9,65% | US$1.367.738 | US$219.627 | 79.753.015 FORM |
| 1647 |  DigitalNote XDN | US$0,0001600 | -5,88% | -0,01% | US$1.271.428 | US$1.384,88 | 7.944.142.859 XDN |
| 1648 |  S.C. Corinthians Fan Token SCCP | US$0,5565 | -4,46% | -1,13% | US$1.329.368 | US$68.791,84 | 2.389.007 SCCP |
| 1649 |  Warena RENA | US$0,1944 | -6,30% | -17,00% | US$1.333.702 | US$398.807 | 6.862.242 RENA |
| 1650 |  MAX Exchange Token MAX | US$0,4072 | 0,32% | 1,26% | US$1.332.222 | US$33.554,21 | 3.271.283 MAX |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.