Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RealTract RET | US$0,0002274 | -2,69% | -8,55% | US$2.410.426 | - | 10.600.000.000 RET |
| 1452 |  Lanceria LANC | US$0,008799 | -6,56% | -15,43% | US$2.368.254 | US$27.195,16 | 269.152.549 LANC |
| 1453 |  Vexanium VEX | US$0,003226 | -4,67% | -13,45% | US$2.366.399 | US$88.136,02 | 733.642.279 VEX |
| 1454 |  CPChain CPC | US$0,006220 | -3,61% | -6,77% | US$2.343.551 | US$209.704 | 376.765.852 CPC |
| 1455 |  Brokoli Network BRKL | US$0,10000 | -3,54% | -8,81% | US$2.342.669 | US$44.871,77 | 23.426.942 BRKL |
| 1456 |  WABnetwork WAB | US$0,0001377 | 3,00% | 2,00% | US$2.339.593 | - | 16.994.541.755 WAB |
| 1457 |  Polytrade TRADE | US$0,1934 | -3,79% | -6,29% | US$2.323.749 | US$876.638 | 12.017.404 TRADE |
| 1458 |  IoT Chain ITC | US$0,02675 | 0,32% | -0,28% | US$2.332.852 | US$67.051,46 | 87.214.657 ITC |
| 1459 |  Xaurum XAUR | US$0,03256 | 3,95% | -8,63% | US$2.317.926 | US$32.903,61 | 71.186.105 XAUR |
| 1460 |  X-CASH XCASH | US$0,00003684 | 17,26% | -14,68% | US$2.314.426 | US$15.081,65 | 62.820.378.619 XCASH |
| 1461 |  Coreto COR | US$0,009749 | -5,76% | -23,78% | US$2.225.586 | US$17.754,38 | 228.283.474 COR |
| 1462 |  Hush HUSH | US$0,1923 | -0,47% | -10,86% | US$2.305.495 | US$586,30 | 11.991.948 HUSH |
| 1463 |  Elamachain ELAMA | US$0,002221 | -18,16% | -19,93% | US$1.928.267 | US$141.339 | 868.102.533 ELAMA |
| 1464 |  SpaceChain SPC | US$0,007469 | 0,06% | -3,83% | US$2.300.353 | US$5.017,08 | 307.968.859 SPC |
| 1465 |  Props Token PROPS | US$0,006355 | -0,51% | -2,36% | US$2.282.882 | US$81.635,44 | 359.251.167 PROPS |
| 1466 |  Vanilla Network VNLA | US$4,01 | -6,27% | -17,09% | US$2.273.025 | US$9.148,60 | 567.165 VNLA |
| 1467 |  Opium OPIUM | US$0,5437 | 0,18% | -7,49% | US$2.262.433 | US$728.111 | 4.161.204 OPIUM |
| 1468 |  Leeds United Fan Token LUFC | US$2,27 | -4,66% | -30,38% | US$2.229.650 | US$283.455 | 983.439 LUFC |
| 1469 |  Cappasity CAPP | US$0,003509 | 8,31% | -14,47% | US$2.327.299 | US$196.433 | 663.271.025 CAPP |
| 1470 |  Perth Mint Gold Token PMGT | US$1.941,61 | 0,72% | 1,13% | US$2.247.904 | US$3.865,60 | 1.158 PMGT |
| 1471 |  Whiteheart WHITE | US$252,16 | -1,83% | -5,55% | US$2.241.201 | US$43.822,65 | 8.888 WHITE |
| 1472 |  BlackCoin BLK | US$0,03637 | 0,72% | -6,45% | US$2.229.205 | US$921,28 | 61.296.801 BLK |
| 1473 |  Gunstar Metaverse GST | US$0,07038 | -1,69% | 1,22% | US$2.202.145 | US$449.898 | 31.290.286 GST |
| 1474 |  SmartCash SMART | US$0,001568 | -2,31% | -0,44% | US$2.217.000 | US$173.085 | 1.413.859.298 SMART |
| 1475 |  Bismuth BIS | US$0,09499 | -7,34% | -18,50% | US$2.230.744 | US$415,50 | 23.482.989 BIS |
| 1476 |  Emercoin EMC | US$0,04521 | -2,89% | -3,77% | US$2.212.817 | US$10.271,50 | 48.944.250 EMC |
| 1477 |  PWR Coin PWR | US$0,0002274 | -2,69% | -8,55% | US$2.197.695 | - | 9.664.500.811 PWR |
| 1478 |  Lightning Bitcoin LBTC | US$0,5694 | 9,82% | 14,78% | US$2.198.270 | US$182.014 | 3.860.808 LBTC |
| 1479 |  UnMarshal MARSH | US$0,3079 | -1,40% | -10,44% | US$2.184.885 | US$505.404 | 7.096.098 MARSH |
| 1480 |  Patron PAT | US$0,005489 | -3,64% | -9,26% | US$2.162.509 | US$4.543,84 | 393.938.955 PAT |
| 1481 |  Neural Protocol NRP | US$0,0002274 | -2,69% | -8,55% | US$2.159.831 | - | 9.497.994.014 NRP |
| 1482 |  DRIFE DRF | US$0,004115 | -5,09% | -21,62% | US$2.155.118 | US$102.763 | 523.736.385 DRF |
| 1483 |  Bistroo BIST | US$0,04943 | 1,05% | -1,11% | US$2.153.387 | US$28.392,75 | 43.565.302 BIST |
| 1484 |  DinoSwap DINO | US$0,01920 | -5,92% | -9,40% | US$2.136.803 | US$108.823 | 111.282.981 DINO |
| 1485 |  UTU Protocol UTU | US$0,01714 | 22,43% | 20,15% | US$2.133.440 | US$130.740 | 124.476.610 UTU |
| 1486 |  CryptoFranc XCHF | US$1,07 | -0,27% | -1,69% | US$2.134.436 | US$19.121,45 | 2.000.000 XCHF |
| 1487 |  Omni OMNI | US$3,78 | 0,00% | -29,99% | US$2.128.657 | US$9,87 | 563.018 OMNI |
| 1488 |  Autonio NIOX | US$0,02249 | 2,70% | 19,50% | US$2.123.489 | US$122.856 | 94.440.196 NIOX |
| 1489 |  xSuter XSUTER | US$105,13 | -5,18% | -22,75% | US$2.102.604 | US$203.675 | 20.000 XSUTER |
| 1490 |  LinkEye LET | US$0,002306 | -9,41% | -1,87% | US$2.075.177 | US$2.134.997 | 899.999.000 LET |
| 1491 |  Raze Network RAZE | US$0,02611 | -19,38% | -20,47% | US$2.072.082 | US$205.269 | 79.365.954 RAZE |
| 1492 |  Unitrade TRADE | US$0,07391 | 0,28% | 5,13% | US$2.103.154 | US$213.047 | 28.457.237 TRADE |
| 1493 |  Odyssey OCN | US$0,0002627 | -4,31% | 9,37% | US$2.101.212 | US$74.748,67 | 8.000.000.000 OCN |
| 1494 |  Unicly Mystic Axies Collection UAXIE | US$0,2084 | -1,64% | -7,05% | US$2.083.579 | - | 10.000.000 UAXIE |
| 1495 |  Caspian CSP | US$0,004540 | -9,11% | -8,90% | US$2.038.425 | US$1.178,73 | 449.036.296 CSP |
| 1496 |  Ryoshi Token RYOSHI | US$0,000000007166 | -4,92% | -13,82% | US$2.027.660 | US$14.559,85 | 282.958.887.289.420 RYOSHI |
| 1497 |  NextDAO NAX | US$0,0008881 | -1,76% | 5,15% | US$2.021.583 | US$652.774 | 2.276.216.381 NAX |
| 1498 |  Mind Music MND | US$0,000000004067 | 0,16% | 22,52% | US$2.026.138 | US$206.992 | 498.189.654.056.301 MND |
| 1499 |  Etho Protocol ETHO | US$0,03520 | 6,67% | -8,37% | US$2.028.799 | US$172.662 | 57.639.617 ETHO |
| 1500 |  Ares Protocol ARES | US$0,008720 | -6,01% | -13,11% | US$2.015.819 | US$331.134 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.