Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Folgory Coin FLG | US$0,2529 | -2,63% | -8,78% | US$4.431.851 | US$31.305,29 | 17.525.493 FLG |
| 1252 |  CRYPTO20 C20 | US$0,1086 | -1,96% | 199,86% | US$4.388.098 | US$78,76 | 40.404.282 C20 |
| 1253 |  ZBG Token ZT | US$0,01660 | -4,05% | -17,02% | US$4.365.644 | US$81.901,31 | 262.958.277 ZT |
| 1254 |  ALLY ALY | US$0,001896 | -0,94% | 0,55% | US$4.359.753 | US$17.037,61 | 2.300.000.000 ALY |
| 1255 |  Yield Optimization Platform & Protocol YOP | US$0,2221 | -7,94% | -14,12% | US$4.358.338 | US$113.013 | 19.618.996 YOP |
| 1256 |  Revolve Games RPG | US$0,1731 | -11,46% | 13,82% | US$4.333.034 | US$118.812 | 25.035.744 RPG |
| 1257 |  Botto BOTTO | US$0,2738 | -1,96% | -8,87% | US$4.307.347 | US$106.810 | 15.733.851 BOTTO |
| 1258 |  Bone ShibaSwap BONE | US$0,6186 | -4,05% | -11,69% | US$4.315.037 | US$1.591.762 | 6.975.300 BONE |
| 1259 |  Digital Fitness DEFIT | US$0,1649 | 17,41% | -45,95% | US$4.302.809 | US$484.643 | 26.095.121 DEFIT |
| 1260 |  The Crypto Prophecies TCP | US$0,04260 | -6,86% | -14,59% | US$4.306.750 | US$392.033 | 101.099.578 TCP |
| 1261 |  HEROcoin PLAY | US$0,01710 | -6,63% | -21,85% | US$4.251.950 | US$16.575,96 | 248.635.618 PLAY |
| 1262 |  ArdCoin ARDX | US$0,01517 | 8,58% | 2,44% | US$4.214.123 | US$63.272,95 | 277.807.957 ARDX |
| 1263 |  Paribus PBX | US$0,008398 | -12,21% | -21,74% | US$4.252.731 | US$516.502 | 506.393.024 PBX |
| 1264 |  QLC Chain QLC | US$0,01741 | -4,99% | -12,50% | US$4.179.057 | US$85.676,51 | 240.000.000 QLC |
| 1265 |  TrueChain TRUE | US$0,05149 | -2,20% | 6,13% | US$4.097.317 | US$438.145 | 79.575.543 TRUE |
| 1266 |  Massnet MASS | US$0,04178 | 1,21% | 13,28% | US$4.095.674 | US$1.954.894 | 98.026.147 MASS |
| 1267 |  CyberMiles CMT | US$0,005118 | -3,21% | 9,75% | US$4.094.107 | US$227.591 | 800.000.000 CMT |
| 1268 |  Hiveterminal Token HVN | US$0,008097 | -4,30% | -20,98% | US$4.048.269 | US$3.090,49 | 500.000.000 HVN |
| 1269 |  Heroes Chained HEC | US$1,23 | -4,73% | -10,74% | US$4.071.768 | US$973.735 | 3.300.962 HEC |
| 1270 |  Spheroid Universe SPH | US$0,05562 | -5,19% | -19,34% | US$3.961.309 | US$51.668,02 | 71.219.454 SPH |
| 1271 |  Basid Coin BASID | US$0,005086 | 4,28% | -5,86% | US$4.340.428 | US$241.184 | 853.336.186 BASID |
| 1272 |  Medacoin MEDA | US$0,00005338 | -4,57% | -7,80% | US$4.046.413 | US$692.065 | 75.801.282.376 MEDA |
| 1273 |  MASQ MASQ | US$0,1574 | 2,22% | -4,08% | US$4.021.989 | US$123.500 | 25.560.579 MASQ |
| 1274 |  ClearDAO CLH | US$0,04053 | 2,21% | -10,71% | US$4.011.501 | US$1.864.878 | 98.964.739 CLH |
| 1275 |  Nabox NABOX | US$0,00002836 | -3,78% | -12,14% | US$4.025.313 | US$1.195.191 | 141.919.965.792 NABOX |
| 1276 |  GENRE GENRE | US$0,7048 | -1,64% | -4,30% | US$3.970.004 | - | 5.632.843 GENRE |
| 1277 |  VeriDocGlobal VDG | US$0,0003830 | -1,27% | 0,95% | US$3.969.634 | US$201.775 | 10.363.256.082 VDG |
| 1278 |  HashBX HBX | US$0,006301 | 304,90% | 124,94% | US$3.964.962 | US$14,84 | 629.280.963 HBX |
| 1279 |  XY Finance XY | US$0,8688 | -1,39% | -8,06% | US$3.948.750 | US$402.554 | 4.544.803 XY |
| 1280 |  Razor Network RAZOR | US$0,01683 | -2,58% | -4,47% | US$3.951.753 | US$301.540 | 234.802.446 RAZOR |
| 1281 |  Plasma Finance PPAY | US$0,03296 | -13,68% | -23,56% | US$4.058.167 | US$320.323 | 123.116.295 PPAY |
| 1282 |  Graphlinq Protocol GLQ | US$0,01153 | -2,72% | -12,86% | US$3.919.375 | US$354.105 | 339.999.895 GLQ |
| 1283 |  NFT Index NFTI | US$1.750,23 | -2,38% | -17,42% | US$3.903.319 | US$352,26 | 2.230 NFTI |
| 1284 |  AME Chain AME | US$0,01502 | 105,28% | 233,04% | US$3.755.014 | US$1.292.928 | 250.000.000 AME |
| 1285 |  Bondly BONDLY | US$0,03765 | -2,49% | -12,72% | US$3.915.053 | US$833.997 | 103.978.855 BONDLY |
| 1286 |  StakeCubeCoin SCC | US$0,4081 | -3,59% | -2,15% | US$3.901.143 | US$6.877,32 | 9.559.804 SCC |
| 1287 |  TOP TOP | US$0,0006981 | -2,82% | -1,57% | US$3.848.182 | US$39.535,05 | 5.512.414.943 TOP |
| 1288 |  Impossible Finance IF | US$0,6459 | -4,72% | 21,53% | US$3.875.876 | US$47.296,84 | 6.000.661 IF |
| 1289 |  Autobahn Network TXL | US$0,05776 | -1,58% | 3,37% | US$3.874.068 | US$117.038 | 67.070.793 TXL |
| 1290 |  Vabble VAB | US$0,006428 | -2,35% | -11,83% | US$3.869.431 | US$32.966,05 | 601.989.246 VAB |
| 1291 |  BitcoinZ BTCZ | US$0,0003493 | -1,88% | -9,04% | US$3.855.203 | US$59.778,25 | 11.037.533.577 BTCZ |
| 1292 |  EvidenZ BCDT | US$0,09940 | -1,64% | -10,65% | US$3.843.613 | - | 38.668.816 BCDT |
| 1293 |  Empty Set Dollar ESD | US$0,008586 | -0,11% | -8,64% | US$3.829.262 | US$58.243,60 | 446.012.145 ESD |
| 1294 |  Integritee Network TEER | US$1,76 | 9,59% | -0,98% | US$3.855.823 | US$18.136,91 | 2.190.000 TEER |
| 1295 |  Blocknet BLOCK | US$0,4471 | -5,11% | -9,48% | US$3.841.311 | US$6.650,45 | 8.591.813 BLOCK |
| 1296 |  KickToken KICK | US$0,03088 | -1,53% | 2,77% | US$3.815.667 | US$818.511 | 123.559.165 KICK |
| 1297 |  The ChampCoin TCC | US$0,02157 | -2,80% | -6,80% | US$3.790.346 | US$361,60 | 175.749.859 TCC |
| 1298 |  LOCGame LOCG | US$0,07550 | -1,59% | -31,90% | US$3.790.732 | US$407.219 | 50.209.206 LOCG |
| 1299 |  Hyve HYVE | US$0,1473 | -2,07% | -1,31% | US$3.777.736 | US$343.912 | 25.646.075 HYVE |
| 1300 |  IG Gold IGG | US$0,0004286 | -9,25% | 12,84% | US$3.796.234 | US$39.410,87 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.