Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Plant Vs Undead PVU | US$0,06477 | -3,96% | 0,48% | US$2.841.296 | US$253.519 | 43.869.827 PVU |
| 1402 |  BOOM BOOM | US$0,003655 | -0,27% | 0,16% | US$2.843.547 | US$71.786,41 | 777.977.411 BOOM |
| 1403 |  carVertical CV | US$0,0003720 | 0,60% | -1,98% | US$2.836.694 | US$156.187 | 7.625.478.192 CV |
| 1404 |  Olyseum OLY | US$0,002245 | -1,92% | -6,81% | US$2.833.403 | US$13.812,77 | 1.262.222.122 OLY |
| 1405 |  Fabric FAB | US$0,05727 | -3,64% | -11,02% | US$2.830.147 | US$30.077,47 | 49.413.402 FAB |
| 1406 |  Hedget HGET | US$1,60 | 1,51% | 0,69% | US$2.800.167 | US$813.650 | 1.751.448 HGET |
| 1407 |  Flamengo Fan Token MENGO | US$0,8419 | -15,73% | 7,39% | US$2.694.163 | US$149.268 | 3.199.969 MENGO |
| 1408 |  SHOPX SHOPX | US$0,09741 | 1,29% | -7,49% | US$2.795.184 | US$609.439 | 28.695.751 SHOPX |
| 1409 |  disBalancer DDOS | US$0,4611 | -4,36% | -6,20% | US$2.799.646 | US$223.036 | 6.071.791 DDOS |
| 1410 |  AMLT AMLT | US$0,007062 | -0,73% | -2,47% | US$2.773.344 | US$702,67 | 392.735.243 AMLT |
| 1411 |  Standard Protocol STND | US$0,2054 | -7,30% | -1,73% | US$2.757.353 | US$678.066 | 13.427.324 STND |
| 1412 |  SmartCredit Token SMARTCREDIT | US$2,03 | -2,12% | -8,50% | US$2.741.850 | US$4.557,26 | 1.350.243 SMARTCREDIT |
| 1413 |  Loser Coin LOWB | US$0,00004508 | 1,42% | -0,63% | US$2.718.400 | US$139.381 | 60.296.840.158 LOWB |
| 1414 |  CoinMerge (ERC-20) CMERGE | US$0,0006020 | -1,64% | -15,43% | US$2.720.864 | US$2.528,19 | 4.519.497.026 CMERGE |
| 1415 |  Prosper PROS | US$0,6084 | -5,81% | -16,72% | US$2.722.465 | US$1.828.532 | 4.474.804 PROS |
| 1416 |  Hakka.Finance HAKKA | US$0,007117 | -1,62% | -10,30% | US$2.665.004 | US$14.995,82 | 374.431.887 HAKKA |
| 1417 |  Hyprr UDOO | US$0,005714 | -19,31% | -31,46% | US$2.705.479 | US$534.297 | 473.498.086 UDOO |
| 1418 |  CoverCompared CVR | US$0,03889 | -3,04% | -26,26% | US$2.718.909 | US$14.945,67 | 69.906.828 CVR |
| 1419 |  King Shiba KINGSHIB | US$0,007784 | -1,63% | -14,49% | US$2.708.819 | US$217.206 | 348.019.992 KINGSHIB |
| 1420 |  Double-A Chain AAC | US$0,01067 | 2,74% | 0,36% | US$2.666.387 | US$225.283 | 250.000.000 AAC |
| 1421 |  Horizon Protocol HZN | US$0,06651 | 0,47% | 19,84% | US$2.660.227 | US$104.006 | 40.000.000 HZN |
| 1422 |  Synthetify SNY | US$0,4656 | 0,44% | -42,22% | US$2.618.815 | US$151.666 | 5.625.000 SNY |
| 1423 |  LiquidApps DAPP | US$0,003660 | -4,57% | -11,83% | US$2.598.389 | US$4.951,30 | 709.902.294 DAPP |
| 1424 |  UniMex Network UMX | US$0,3014 | -13,56% | 17,51% | US$2.591.257 | US$51.017,96 | 8.595.978 UMX |
| 1425 |  ALL BEST ICO ALLBI | US$0,005443 | 79,73% | 11,00% | US$2.608.152 | US$137.836 | 479.147.304 ALLBI |
| 1426 |  AXPR AXPR | US$0,009247 | 1,60% | -22,24% | US$2.586.008 | US$102.014 | 279.674.001 AXPR |
| 1427 |  High Performance Blockchain HPB | US$0,03563 | 1,40% | -4,29% | US$2.603.588 | US$786.918 | 73.069.950 HPB |
| 1428 |  Legend of Fantasy War LFW | US$0,3207 | 2,57% | -6,19% | US$2.556.213 | US$123.949 | 7.970.408 LFW |
| 1429 |  Viacoin VIA | US$0,1100 | -7,39% | -18,61% | US$2.548.917 | US$8.184,31 | 23.174.755 VIA |
| 1430 |  Gulden NLG | US$0,005076 | -3,70% | -21,81% | US$2.515.942 | US$569,06 | 495.654.477 NLG |
| 1431 |  Big Data Protocol BDP | US$0,05907 | -3,93% | -27,97% | US$2.502.933 | US$426.879 | 42.370.856 BDP |
| 1432 |  MIR COIN MIR | US$0,003228 | -0,22% | 3,66% | US$2.520.056 | US$50.230,77 | 780.627.481 MIR |
| 1433 |  HTMLCOIN HTML | US$0,00004732 | 13,26% | -8,62% | US$2.510.916 | US$830,74 | 53.067.332.240 HTML |
| 1434 |  My DeFi Pet DPET | US$0,3624 | -2,16% | -6,85% | US$2.492.844 | US$1.262.327 | 6.878.202 DPET |
| 1435 |  Stakenet XSN | US$0,01992 | -0,17% | 19,29% | US$2.507.654 | US$1.211,15 | 125.880.255 XSN |
| 1436 |  CoinMerge (BEP-20) CMERGE | US$0,0005272 | -4,72% | -7,63% | US$2.483.814 | US$1.202,69 | 4.711.405.935 CMERGE |
| 1437 |  Inex Project INEX | US$0,0002274 | -2,69% | -8,55% | US$2.476.372 | - | 10.890.000.000 INEX |
| 1438 |  EarthFund 1EARTH | US$0,03409 | -16,49% | -26,46% | US$2.479.867 | US$11.480.722 | 72.754.338 1EARTH |
| 1439 |  Mytheria MYRA | US$0,1326 | -2,97% | -2,12% | US$2.505.603 | US$232.620 | 18.898.630 MYRA |
| 1440 |  CRD Network CRD | US$0,002451 | -1,64% | -7,59% | US$2.450.877 | - | 1.000.000.000 CRD |
| 1441 |  XCarnival XCV | US$0,04892 | 0,01% | -8,66% | US$2.462.397 | US$1.783.144 | 50.331.385 XCV |
| 1442 |  Nafter NAFT | US$0,005039 | -4,12% | -24,24% | US$2.519.462 | US$1.329.137 | 500.000.000 NAFT |
| 1443 |  Primecoin XPM | US$0,06089 | -2,18% | -11,10% | US$2.450.856 | US$695,86 | 40.247.754 XPM |
| 1444 |  ILCOIN ILC | US$0,003007 | -3,89% | -7,28% | US$2.467.087 | US$4.521,79 | 820.538.385 ILC |
| 1445 |  WOWswap WOW | US$4,36 | -7,80% | -21,65% | US$2.477.344 | US$76.919,56 | 567.996 WOW |
| 1446 |  EXRNchain EXRN | US$0,00002618 | -1,27% | -26,33% | US$2.421.188 | US$67,79 | 92.500.000.000 EXRN |
| 1447 |  Ditto DITTO | US$0,9426 | -3,80% | -9,72% | US$2.422.615 | US$135,23 | 2.570.142 DITTO |
| 1448 |  Cindicator CND | US$0,001210 | -1,62% | -11,21% | US$2.420.676 | US$3.114,25 | 2.000.000.005 CND |
| 1449 |  Soldex SOLX | US$0,02693 | 3,01% | 13,80% | US$2.416.033 | US$956.940 | 89.725.669 SOLX |
| 1450 |  Vidulum VDL | US$0,1410 | -0,79% | -8,22% | US$2.407.165 | US$3.968,00 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.