Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quark QRK | US$0,006182 | -4,92% | -13,57% | US$1.724.859 | US$16.386,93 | 279.023.187 QRK |
| 1552 |  PotCoin POT | US$0,007612 | -12,52% | 9,26% | US$1.731.521 | US$1.260,68 | 227.479.149 POT |
| 1553 |  ODIN PROTOCOL ODIN | US$0,09857 | -4,04% | 2,71% | US$1.721.924 | US$1.862,69 | 17.468.925 ODIN |
| 1554 |  FYDcoin FYD | US$0,002954 | -7,66% | 6,46% | US$1.721.015 | US$6.894,83 | 582.627.920 FYD |
| 1555 |  CoTrader COT | US$0,00009154 | -3,71% | -99,40% | US$1.728.849 | US$2.277,96 | 18.886.520.618 COT |
| 1556 |  Centaur CNTR | US$0,0005631 | 0,36% | -0,64% | US$1.724.135 | US$512.682 | 3.061.875.000 CNTR |
| 1557 |  ParkinGo GOT | US$0,08493 | -3,62% | 0,85% | US$1.712.847 | US$2.991,29 | 20.168.694 GOT |
| 1558 |  Ideaology IDEA | US$0,1051 | -4,60% | -29,72% | US$1.711.267 | US$863.894 | 16.286.241 IDEA |
| 1559 |  DAV Coin DAV | US$0,002490 | -1,27% | -1,13% | US$1.727.049 | US$1.767.466 | 693.650.813 DAV |
| 1560 |  Veil VEIL | US$0,01983 | 102,50% | 111,53% | US$1.706.728 | US$32,61 | 86.077.880 VEIL |
| 1561 |  Buying.com BUY | US$0,03928 | -1,80% | 6,60% | US$1.706.507 | US$174.431 | 43.440.000 BUY |
| 1562 |  8PAY 8PAY | US$0,02820 | -2,30% | -1,09% | US$1.692.603 | US$115.370 | 60.010.875 8PAY |
| 1563 |  Cat Token CAT | US$0,2571 | 5,34% | -6,15% | US$1.678.180 | - | 6.527.607 CAT |
| 1564 |  Famcentral FAM | US$0,1759 | -11,97% | -24,98% | US$1.660.442 | US$23.656,51 | 9.438.630 FAM |
| 1565 |  Education Ecosystem LEDU | US$0,007010 | -4,91% | -10,97% | US$1.659.322 | US$3.381,67 | 236.710.413 LEDU |
| 1566 |  Open Platform OPEN | US$0,001572 | -2,91% | -1,33% | US$1.668.461 | US$39.602,55 | 1.061.610.422 OPEN |
| 1567 |  yieldwatch WATCH | US$0,1019 | -1,87% | -8,57% | US$1.648.343 | US$48.830,33 | 16.175.544 WATCH |
| 1568 |  Kuai Token KT | US$0,1429 | 1,32% | 1,28% | US$1.643.891 | US$1.082.295 | 11.503.926 KT |
| 1569 |  TRAVA.FINANCE TRAVA | US$0,003443 | -2,88% | 0,22% | US$1.633.856 | US$244.911 | 474.568.584 TRAVA |
| 1570 |  Trittium TRTT | US$0,01268 | -8,97% | -2,39% | US$1.634.929 | US$41.266,80 | 128.915.825 TRTT |
| 1571 |  WePower WPR | US$0,002370 | -5,29% | 0,02% | US$1.632.785 | US$3.306,92 | 688.808.616 WPR |
| 1572 |  Beamswap GLINT | US$0,005998 | -11,99% | 57,82% | US$1.625.968 | US$334.923 | 271.089.931 GLINT |
| 1573 |  Argentine Football Association Fan Token ARG | US$1,15 | -4,27% | -17,72% | US$1.622.803 | US$11.268,21 | 1.405.885 ARG |
| 1574 |  Redpanda Earth REDPANDA | US$0,000000000004 | 15,71% | 13,27% | US$1.613.602 | US$228.534 | 392.086.754.564.044.416 REDPANDA |
| 1575 |  Skrumble Network SKM | US$0,001589 | 0,80% | -1,59% | US$1.623.406 | US$48.706,66 | 1.021.680.996 SKM |
| 1576 |  Global Cryptocurrency GCC | US$0,001269 | -2,80% | 174,11% | US$1.607.967 | US$18,05 | 1.267.482.828 GCC |
| 1577 |  BitCore BTX | US$0,08793 | 0,02% | -0,46% | US$1.592.927 | US$86,38 | 18.116.536 BTX |
| 1578 |  ASKO ASKO | US$0,01192 | -0,05% | -8,28% | US$1.578.596 | US$127.498 | 132.386.862 ASKO |
| 1579 |  Gleec GLEEC | US$0,07606 | -2,62% | -40,03% | US$1.586.559 | US$100.047 | 20.859.999 GLEEC |
| 1580 |  Dynamic DYN | US$0,1028 | -2,80% | -9,00% | US$1.580.512 | US$59,54 | 15.380.761 DYN |
| 1581 |  Memetic / PepeCoin MEME | US$0,05286 | 5,66% | -10,07% | US$1.579.118 | US$2.427,85 | 29.873.823 MEME |
| 1582 |  PERI Finance PERI | US$0,2309 | 0,26% | -2,10% | US$1.571.467 | US$585.327 | 6.804.734 PERI |
| 1583 |  Dragon Kart KART | US$0,1387 | 0,78% | 59,64% | US$1.553.556 | US$237.177 | 11.202.824 KART |
| 1584 |  SHIBAVAX SHIBX | US$0,0001599 | -10,71% | -18,72% | US$1.564.880 | US$865,99 | 9.787.969.900 SHIBX |
| 1585 |  YUSRA YUSRA | US$0,03900 | 5,70% | 2,95% | US$1.560.128 | US$5.877,29 | 40.000.000 YUSRA |
| 1586 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 1,89% | -0,01% | US$1.557.180 | US$24,33 | 263.856 QDAO |
| 1587 |  Kineko KKO | US$0,1666 | -3,80% | 13,14% | US$1.555.180 | US$3.419,16 | 9.334.291 KKO |
| 1588 |  Ryo Currency RYO | US$0,04185 | 2,49% | 10,39% | US$1.551.542 | US$4.092,54 | 37.074.105 RYO |
| 1589 |  Cook Finance COOK | US$0,001763 | -8,15% | -4,12% | US$1.540.543 | US$341.216 | 873.630.735 COOK |
| 1590 |  Crowny CRWNY | US$0,005193 | 2,26% | -10,34% | US$1.545.727 | US$116.063 | 297.647.247 CRWNY |
| 1591 |  Origin Sport ORS | US$0,005124 | -0,48% | 9,27% | US$1.537.341 | US$181.162 | 299.999.850 ORS |
| 1592 |  2crazyNFT 2CRZ | US$0,01001 | -1,74% | -21,47% | US$1.536.062 | US$306.858 | 153.470.569 2CRZ |
| 1593 |  Polis POLIS | US$0,1561 | 0,47% | 2,10% | US$1.535.102 | US$5.641,78 | 9.831.891 POLIS |
| 1594 |  BitcoinHD BHD | US$0,2516 | -0,68% | -3,95% | US$1.530.536 | US$494.512 | 6.083.016 BHD |
| 1595 |  Governor DAO GDAO | US$0,5228 | 0,98% | -1,59% | US$1.517.891 | US$28.107,84 | 2.903.255 GDAO |
| 1596 |  Unification FUND | US$0,04394 | 7,59% | -8,29% | US$1.513.577 | US$147.031 | 34.447.402 FUND |
| 1597 |  Swarm Markets SMT | US$0,04621 | 2,67% | 10,12% | US$1.514.393 | US$769,57 | 32.769.650 SMT |
| 1598 |  Global Social Chain GSC | US$0,003201 | -2,07% | -2,11% | US$1.508.014 | US$6.684,17 | 471.047.795 GSC |
| 1599 |  CannabisCoin CANN | US$0,01945 | -2,80% | -8,63% | US$1.502.326 | - | 77.231.176 CANN |
| 1600 |  TOKPIE TKP | US$0,05030 | -2,14% | -18,16% | US$1.444.359 | US$22.330,18 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.