Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BlockWallet BLANK | US$0,3023 | 0,20% | -14,52% | US$5.862.370 | US$88.528,80 | 19.394.814 BLANK |
| 1152 |  BOLT BOLT | US$0,005879 | -4,20% | -4,17% | US$5.828.200 | US$120.622 | 991.283.100 BOLT |
| 1153 |  FREEdom Coin FREE | US$0,0000005868 | -4,34% | -9,57% | US$5.831.953 | US$276.818 | 9.938.989.997.635 FREE |
| 1154 |  Venus DAI vDAI | US$0,02112 | -0,02% | 0,00% | US$5.799.464 | - | 274.537.625 vDAI |
| 1155 |  Idena IDNA | US$0,09549 | -2,65% | 0,83% | US$5.740.694 | US$850.845 | 60.119.188 IDNA |
| 1156 |  Growth DeFi GRO | US$12,89 | -1,36% | 10,95% | US$5.590.026 | US$136.813 | 433.560 GRO |
| 1157 |  Covesting COV | US$0,3391 | -6,00% | -5,90% | US$5.726.653 | US$216.257 | 16.886.825 COV |
| 1158 |  SALT SALT | US$0,07115 | -1,44% | 2,78% | US$5.712.464 | US$31.476,04 | 80.283.615 SALT |
| 1159 |  Litecoin Cash LCC | US$0,007575 | -1,57% | -5,50% | US$5.717.408 | US$672,61 | 754.728.012 LCC |
| 1160 |  UpBots UBXT | US$0,01356 | -0,65% | -8,22% | US$5.673.656 | US$104.617 | 418.466.318 UBXT |
| 1161 |  GTONCapital GTON | US$1,55 | -1,91% | -18,18% | US$5.630.611 | US$3.437,70 | 3.630.100 GTON |
| 1162 |  DOGGY DOGGY | US$0,001393 | -2,49% | -26,59% | US$5.631.669 | US$328.484 | 4.043.044.233 DOGGY |
| 1163 |  NFT NFT | US$0,1499 | -6,32% | -6,97% | US$5.524.718 | US$34.861,53 | 36.863.404 NFT |
| 1164 |  Arcona ARCONA | US$0,3620 | -0,64% | -12,18% | US$5.551.948 | US$76.596,13 | 15.335.470 ARCONA |
| 1165 |  Dogs Of Elon DOE | US$0,02871 | -2,07% | -2,03% | US$5.515.068 | US$947.675 | 192.111.677 DOE |
| 1166 |  Arsenal Fan Token AFC | US$2,74 | -3,66% | -19,02% | US$5.490.330 | US$589.337 | 2.003.867 AFC |
| 1167 |  Sonar PING | US$0,002080 | -6,44% | -12,79% | US$5.624.514 | US$39.293,26 | 2.703.464.935 PING |
| 1168 |  1-UP Platform 1-UP | US$0,09598 | -1,18% | -2,20% | US$5.487.261 | US$155.210 | 57.170.994 1-UP |
| 1169 |  SIBCoin SIB | US$0,2774 | -2,80% | 1,00% | US$5.490.097 | - | 19.790.761 SIB |
| 1170 |  AnRKey X $ANRX | US$0,03793 | -2,33% | -16,91% | US$5.510.272 | US$128.481 | 145.269.279 $ANRX |
| 1171 |  Kattana KTN | US$2,61 | -5,57% | -23,93% | US$5.475.300 | US$81.310,88 | 2.095.885 KTN |
| 1172 |  CACHE Gold CGT | US$61,75 | 0,51% | -2,20% | US$5.491.334 | US$97.813,26 | 88.922 CGT |
| 1173 |  iMe Lab LIME | US$0,03471 | -3,46% | -8,87% | US$5.462.847 | US$928.498 | 157.372.549 LIME |
| 1174 |  Lightning LIGHT | US$0,08501 | -3,91% | -5,38% | US$5.463.803 | US$15.395,17 | 64.269.692 LIGHT |
| 1175 |  BiFi BIFI | US$0,02240 | -1,34% | -12,59% | US$5.466.595 | US$40.839,19 | 244.001.935 BIFI |
| 1176 |  TOWER TOWER | US$0,02310 | -3,89% | -21,41% | US$5.489.375 | US$2.178.932 | 237.619.987 TOWER |
| 1177 |  RocketX exchange RVF | US$0,08442 | -0,39% | 38,10% | US$5.455.714 | US$213.250 | 64.625.493 RVF |
| 1178 |  BullPerks BLP | US$0,1123 | -6,41% | -12,71% | US$5.420.504 | US$137.861 | 48.261.232 BLP |
| 1179 |  LuaSwap LUA | US$0,03177 | -5,88% | -13,74% | US$5.438.994 | US$126.846 | 171.221.515 LUA |
| 1180 |  Degenerator Meme MEME | US$194,79 | 0,68% | -15,11% | US$5.454.207 | US$78.309,16 | 28.000 MEME |
| 1181 |  Plian PI | US$0,006364 | 0,47% | -3,18% | US$5.449.891 | US$26.496,52 | 856.364.383 PI |
| 1182 |  Binamon BMON | US$0,04709 | -3,61% | -26,36% | US$5.436.954 | US$670.476 | 115.453.949 BMON |
| 1183 |  CryptoBlades SKILL | US$6,48 | -1,80% | -5,00% | US$5.449.163 | US$1.684.322 | 840.892 SKILL |
| 1184 |  Virtue Poker VPP | US$0,05099 | -12,52% | -24,28% | US$5.454.982 | US$564.506 | 106.988.748 VPP |
| 1185 |  TrueFeedBack TFBX | US$0,002277 | 15,59% | 16,50% | US$5.368.255 | US$134.309 | 2.357.575.088 TFBX |
| 1186 |  TFL.io TFL | US$0,8464 | -0,48% | -7,25% | US$5.287.957 | US$97.459,71 | 6.247.267 TFL |
| 1187 |  Woodcoin LOG | US$0,6261 | -6,39% | 52,35% | US$5.030.576 | US$7.020,65 | 8.035.193 LOG |
| 1188 |  Unbound UNB | US$0,005860 | -6,37% | -21,23% | US$5.281.555 | US$291.286 | 901.311.341 UNB |
| 1189 |  Kromatika KROM | US$0,06521 | 30,37% | 38,96% | US$5.235.162 | US$1.119.548 | 80.280.675 KROM |
| 1190 |  EasyFi EZ | US$2,07 | -3,62% | -8,54% | US$5.223.903 | US$657.247 | 2.524.834 EZ |
| 1191 |  Crypton CRP | US$0,8419 | -5,34% | 21,96% | US$5.245.943 | US$297.603 | 6.231.304 CRP |
| 1192 |  WOOF WOOF | US$0,0002883 | -0,34% | -43,86% | US$5.160.691 | US$86.512,74 | 17.902.999.424 WOOF |
| 1193 |  Decimated DIO | US$0,1114 | 0,91% | -12,19% | US$5.264.052 | US$1.006.822 | 47.238.733 DIO |
| 1194 |  Smartlands Network SLT | US$1,00 | -6,88% | -23,11% | US$5.124.216 | - | 5.100.896 SLT |
| 1195 |  Project TXA TXA | US$2,00 | -0,13% | -3,14% | US$5.140.531 | US$335.503 | 2.568.630 TXA |
| 1196 |  GAMB GMB | US$0,001019 | -7,84% | -12,16% | US$5.095.192 | US$63.440,43 | 4.999.999.990 GMB |
| 1197 |  QuadrantProtocol EQUAD | US$0,01217 | -1,67% | 1,57% | US$5.054.613 | US$64.353,29 | 415.437.335 EQUAD |
| 1198 |  BOX Token BOX | US$0,05070 | -2,04% | -8,05% | US$5.058.457 | - | 99.776.753 BOX |
| 1199 |  OIN Finance OIN | US$0,1537 | 17,34% | 20,10% | US$5.063.951 | US$1.344.312 | 32.950.759 OIN |
| 1200 |  Ghost GHOST | US$0,2740 | -6,82% | -6,37% | US$5.033.219 | US$91.275,07 | 18.371.121 GHOST |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.