Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Credits CS | US$0,03088 | -1,53% | -13,69% | US$6.900.625 | US$63.304,09 | 223.456.423 CS |
| 1102 |  Achain ACT | US$0,006851 | -0,25% | 1,78% | US$6.851.392 | US$608.915 | 999.999.998 ACT |
| 1103 |  Don-key DON | US$0,1272 | -12,55% | -21,95% | US$6.786.293 | US$247.961 | 53.367.833 DON |
| 1104 |  BBS Network BBS | US$0,1227 | -11,13% | -5,81% | US$6.822.072 | US$321.344 | 55.593.956 BBS |
| 1105 |  Venus DOT vDOT | US$0,4047 | -4,96% | -11,49% | US$6.737.149 | - | 16.649.243 vDOT |
| 1106 |  Morpheus Labs MITX | US$0,01423 | -14,71% | -31,03% | US$6.737.332 | US$269.120 | 473.499.999 MITX |
| 1107 |  ION ION | US$0,4799 | 942,61% | 805,14% | US$6.633.423 | US$75,78 | 13.823.007 ION |
| 1108 |  KARMA KARMA | US$0,001226 | -2,80% | -8,63% | US$6.684.218 | US$76,93 | 5.450.532.381 KARMA |
| 1109 |  Lambda LAMB | US$0,004336 | -2,80% | -7,68% | US$6.627.634 | US$1.213.348 | 1.528.379.809 LAMB |
| 1110 |  Emirex Token EMRX | US$0,2456 | 13,05% | 5,87% | US$6.645.512 | US$66.959,11 | 27.058.765 EMRX |
| 1111 |  Idle IDLE | US$1,48 | 0,99% | -14,67% | US$6.620.898 | US$90.331,32 | 4.478.427 IDLE |
| 1112 |  Monero Classic XMC | US$0,3456 | 2,42% | 21,10% | US$6.626.761 | US$40.524,47 | 19.176.436 XMC |
| 1113 |  SpaceFalcon FCON | US$0,002486 | -1,70% | -3,07% | US$6.621.247 | US$378.980 | 2.663.187.786 FCON |
| 1114 |  ThreeFold TFT | US$0,08063 | -6,77% | -0,09% | US$6.545.358 | US$115.657 | 81.181.457 TFT |
| 1115 |  Carboncoin CARBON | US$0,0004229 | -2,80% | -8,63% | US$6.508.927 | - | 15.392.022.544 CARBON |
| 1116 |  Prism PRISM | US$0,01317 | 0,07% | -7,63% | US$6.517.904 | US$31.946,28 | 494.800.000 PRISM |
| 1117 |  Vita Inu VINU | US$0,00000002408 | -4,78% | -32,40% | US$6.501.660 | US$1.191.736 | 270.018.718.681.805 VINU |
| 1118 |  CBC.network CBC | US$0,04168 | -3,32% | -11,98% | US$6.495.727 | US$17.730,45 | 155.864.701 CBC |
| 1119 |  ARMOR ARMOR | US$0,03695 | -0,35% | -8,59% | US$6.482.100 | US$64.780,76 | 175.417.559 ARMOR |
| 1120 |  Diamond DMD | US$1,77 | -1,32% | -11,90% | US$6.513.513 | US$12.227,41 | 3.676.129 DMD |
| 1121 |  Swash SWASH | US$0,03304 | -7,38% | -20,37% | US$6.479.194 | US$408.705 | 196.126.271 SWASH |
| 1122 |  Xend Finance XEND | US$0,07454 | -1,55% | -11,56% | US$6.496.930 | US$825.758 | 87.160.249 XEND |
| 1123 |  SmartMesh SMT | US$0,004793 | 2,08% | 12,52% | US$6.425.477 | US$59.660,29 | 1.340.519.343 SMT |
| 1124 |  Safex Token SFT | US$0,003383 | -6,58% | 4,43% | US$6.379.814 | US$632,65 | 1.885.974.016 SFT |
| 1125 |  ExNetwork Token EXNT | US$0,1009 | -1,36% | -3,68% | US$6.359.456 | - | 63.050.105 EXNT |
| 1126 |  Strong STRONG | US$45,90 | 2,85% | -63,05% | US$6.346.429 | US$3.628.749 | 138.269 STRONG |
| 1127 |  Portion PRT | US$0,01364 | -6,49% | 21,01% | US$6.331.600 | US$16.913,47 | 464.279.026 PRT |
| 1128 |  Onooks OOKS | US$0,5781 | -2,30% | -5,74% | US$6.317.914 | US$247.307 | 10.927.955 OOKS |
| 1129 |  Mysterium MYST | US$0,3160 | -1,56% | -6,14% | US$6.331.179 | US$87.516,15 | 20.033.628 MYST |
| 1130 |  DOSE DOSE | US$0,1193 | -11,25% | -40,40% | US$6.192.269 | US$4.980.077 | 51.903.165 DOSE |
| 1131 |  Meter Governance MTRG | US$1,98 | -7,81% | -12,72% | US$6.290.893 | US$2.322.267 | 3.175.429 MTRG |
| 1132 |  Monolith TKN | US$0,1857 | 16,35% | -7,92% | US$6.233.319 | US$73,51 | 33.559.551 TKN |
| 1133 |  Lamden TAU | US$0,04382 | -18,79% | -6,35% | US$6.231.702 | US$195.395 | 142.215.728 TAU |
| 1134 |  Public Mint MINT | US$0,06487 | -2,89% | -14,36% | US$6.206.708 | US$41.174,84 | 95.675.053 MINT |
| 1135 |  Linker Coin LNC | US$0,05497 | -20,53% | -10,01% | US$6.199.752 | US$779,48 | 112.776.150 LNC |
| 1136 |  Cryptocean CRON | US$0,7562 | -5,35% | -18,84% | US$6.200.043 | US$149.309 | 8.199.052 CRON |
| 1137 |  Juggernaut JGN | US$0,1562 | -10,55% | 20,57% | US$6.180.081 | US$1.212.953 | 39.562.500 JGN |
| 1138 |  STATERA STA | US$0,07760 | 4,37% | 25,17% | US$6.158.292 | US$101.491 | 79.364.398 STA |
| 1139 |  Ferrum Network FRM | US$0,07998 | -0,34% | -3,98% | US$6.143.395 | US$831.742 | 76.815.453 FRM |
| 1140 |  TriumphX TRIX | US$0,002261 | 2,01% | 1,48% | US$6.096.938 | US$196.145 | 2.695.987.999 TRIX |
| 1141 |  Shirtum SHI | US$0,05288 | 0,85% | -7,82% | US$6.133.400 | US$1.558.153 | 115.997.382 SHI |
| 1142 |  Swingby SWINGBY | US$0,01053 | -5,88% | -32,55% | US$6.140.080 | US$364.872 | 583.213.819 SWINGBY |
| 1143 |  GameZone GZONE | US$0,09460 | 6,72% | -0,10% | US$6.043.901 | US$913.456 | 63.890.302 GZONE |
| 1144 |  APIX APIX | US$0,04956 | 8,97% | 6,65% | US$6.099.941 | US$778.954 | 123.074.561 APIX |
| 1145 |  MicroPets PETS | US$0,000001207 | -4,65% | -13,01% | US$6.045.064 | US$405.662 | 5.007.120.231.351 PETS |
| 1146 |  Mobilian Coin MBN | US$0,04260 | -0,63% | -1,90% | US$6.027.959 | US$241.109 | 141.494.300 MBN |
| 1147 |  Viberate VIB | US$0,03026 | -4,98% | -3,97% | US$5.995.450 | US$808.220 | 198.135.000 VIB |
| 1148 |  Fenerbahçe Token FB | US$2,73 | -1,05% | -3,45% | US$5.956.284 | US$2.326.433 | 2.180.000 FB |
| 1149 |  Sinverse SIN | US$0,04988 | -2,37% | -25,76% | US$6.000.227 | US$703.030 | 120.298.656 SIN |
| 1150 |  Wagerr WGR | US$0,02713 | -2,58% | 12,47% | US$5.881.096 | US$2.372,33 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.