Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,002028 | -4,51% | 2,67% | US$12.364.654 | US$205.096 | 6.097.456.550 XPX |
| 902 |  Arcblock ABT | US$0,1256 | -2,46% | -9,23% | US$12.381.256 | US$754.790 | 98.554.305 ABT |
| 903 |  Exeedme XED | US$0,1923 | 1,73% | -12,90% | US$12.379.660 | US$501.681 | 64.367.999 XED |
| 904 |  Bitball Treasure BTRS | US$27,48 | 15,57% | -8,22% | US$12.365.810 | US$6.610,05 | 450.000 BTRS |
| 905 |  Crust Network CRU | US$4,02 | -3,14% | -5,50% | US$12.307.811 | US$787.790 | 3.062.357 CRU |
| 906 |  BetU BETU | US$0,1137 | 0,15% | -3,27% | US$12.231.252 | US$261.456 | 107.608.038 BETU |
| 907 |  Minter Network BIP | US$0,002221 | 6,85% | 23,70% | US$12.204.587 | US$21.166,25 | 5.495.017.685 BIP |
| 908 |  Unicly CryptoPunks Collection UPUNK | US$0,04884 | -0,11% | -3,27% | US$12.209.261 | US$76.330,63 | 250.000.000 UPUNK |
| 909 |  Opacity OPCT | US$0,1525 | -3,99% | -28,50% | US$12.266.169 | US$99.979,27 | 80.456.100 OPCT |
| 910 |  PolkaBridge PBR | US$0,2662 | -8,89% | -35,46% | US$12.200.945 | US$2.174.601 | 45.837.854 PBR |
| 911 |  StrikeX STRX | US$0,08886 | -5,16% | -12,09% | US$12.085.784 | US$165.698 | 136.008.947 STRX |
| 912 |  Elemon ELMON | US$0,1281 | -8,63% | -16,43% | US$12.073.966 | US$587.475 | 94.275.000 ELMON |
| 913 |  BLOCKv VEE | US$0,003467 | -8,12% | -10,70% | US$12.036.073 | US$2.073,28 | 3.471.554.078 VEE |
| 914 |  UniLend UFT | US$0,3881 | -3,93% | -19,38% | US$12.050.110 | US$1.702.128 | 31.052.564 UFT |
| 915 |  Stakeborg DAO STANDARD | US$5,05 | 0,06% | -31,08% | US$11.892.665 | US$239.320 | 2.354.621 STANDARD |
| 916 |  Clearpool CPOOL | US$0,2237 | 1,08% | -8,96% | US$11.885.843 | US$2.026.338 | 53.126.456 CPOOL |
| 917 |  Galatasaray Fan Token GAL | US$3,39 | -1,74% | -5,48% | US$11.874.853 | US$1.166.895 | 3.507.572 GAL |
| 918 |  Ignis IGNIS | US$0,01555 | -1,94% | 0,18% | US$11.837.482 | US$118.142 | 761.143.950 IGNIS |
| 919 |  Polychain Monsters PMON | US$3,45 | -4,40% | -15,28% | US$11.766.297 | US$732.924 | 3.410.185 PMON |
| 920 |  Mint Club MINT | US$0,00001128 | -0,42% | 4,77% | US$11.742.202 | US$2.366.333 | 1.041.314.412.631 MINT |
| 921 |  CWV Chain CWV | US$0,003268 | -2,09% | -1,48% | US$11.569.933 | US$8.550,36 | 3.540.912.311 CWV |
| 922 |  DEXA COIN DEXA | US$0,0004634 | -0,66% | 108,69% | US$11.585.533 | US$992.714 | 25.000.000.000 DEXA |
| 923 |  Valor Token VALOR | US$0,5754 | 0,74% | 5,54% | US$11.529.327 | US$694.095 | 20.036.000 VALOR |
| 924 |  Galaxy Heroes Coin GHC | US$0,00000001155 | -27,47% | -20,52% | US$11.546.846 | US$78.626,50 | 1.000.000.000.000.000 GHC |
| 925 |  Wabi WABI | US$0,1154 | -6,48% | -6,40% | US$11.538.936 | US$2.550.303 | 99.999.999 WABI |
| 926 |  MahaDAO MAHA | US$3,76 | -0,70% | -0,33% | US$11.559.275 | US$2.105.988 | 3.076.946 MAHA |
| 927 |  Niftyx Protocol SHROOM | US$0,2228 | 3,51% | 12,34% | US$11.450.791 | US$83.977,06 | 51.386.058 SHROOM |
| 928 |  WOM Protocol WOM | US$0,1084 | -1,58% | -4,26% | US$11.454.884 | US$1.214.183 | 105.657.976 WOM |
| 929 |  Sylo SYLO | US$0,004672 | -4,41% | -7,81% | US$11.359.781 | US$439.135 | 2.431.617.492 SYLO |
| 930 |  AntiMatter Governance Token MATTER | US$0,3617 | -0,84% | -4,74% | US$11.322.572 | US$77.637,72 | 31.301.449 MATTER |
| 931 |  Tokamak Network TON | US$4,14 | -4,54% | -18,91% | US$11.282.901 | US$2.754.870 | 2.727.340 TON |
| 932 |  BHPCoin BHP | US$0,5514 | -4,45% | -13,11% | US$11.125.079 | US$215.201 | 20.177.578 BHP |
| 933 |  ZooKeeper ZOO | US$0,08663 | -4,27% | -8,82% | US$11.097.949 | US$677.023 | 128.109.559 ZOO |
| 934 |  Curate XCUR | US$1,30 | 7,73% | -10,84% | US$11.018.469 | US$4.040.367 | 8.488.996 XCUR |
| 935 |  Robonomics.network XRT | US$11,65 | -3,89% | -20,81% | US$10.981.626 | US$1.074.035 | 943.033 XRT |
| 936 |  Swop SWOP | US$5,10 | -4,52% | -11,17% | US$10.955.038 | US$49.847,20 | 2.147.336 SWOP |
| 937 |  Tulip Protocol TULIP | US$13,37 | -3,80% | -7,14% | US$10.899.516 | US$564.449 | 815.206 TULIP |
| 938 |  FIBOS FO | US$0,01014 | -0,24% | -3,57% | US$10.866.622 | US$434.001 | 1.071.593.128 FO |
| 939 |  Govi GOVI | US$0,8763 | 1,84% | -15,50% | US$10.827.650 | US$171.332 | 12.355.460 GOVI |
| 940 |  Deri Protocol DERI | US$0,06784 | -3,06% | 5,75% | US$10.876.459 | US$582.705 | 160.336.762 DERI |
| 941 |  dHedge DAO DHT | US$0,3894 | 0,84% | -3,58% | US$10.818.080 | US$152.451 | 27.784.551 DHT |
| 942 |  Visor.Finance VISR | US$0,3574 | 0,19% | -6,64% | US$10.721.727 | - | 29.999.306 VISR |
| 943 |  HAPI Protocol HAPI | US$15,68 | -2,09% | -11,73% | US$10.504.426 | US$387.100 | 669.887 HAPI |
| 944 |  88mph MPH | US$22,58 | 16,73% | 6,15% | US$10.507.833 | US$393.732 | 465.279 MPH |
| 945 |  TrustVerse TRV | US$0,01619 | -1,16% | -4,10% | US$10.463.700 | US$92.536,92 | 646.500.006 TRV |
| 946 |  Venus SXP vSXP | US$0,02614 | -6,35% | -18,90% | US$10.369.843 | - | 396.674.884 vSXP |
| 947 |  Revomon REVO | US$0,4201 | 3,62% | 8,59% | US$10.422.228 | US$1.133.219 | 24.810.137 REVO |
| 948 |  Dexlab DXL | US$0,1975 | 1,08% | 9,64% | US$10.372.498 | US$185.873 | 52.526.786 DXL |
| 949 |  Mirrored Apple mAAPL | US$185,10 | 0,01% | 6,13% | US$10.363.433 | - | 55.990 mAAPL |
| 950 |  SparkPoint SRK | US$0,001228 | 0,43% | -12,37% | US$10.384.026 | US$303.671 | 8.455.449.090 SRK |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.