Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PornRocket PORNROCKET | US$0,00000004601 | -9,51% | -1,99% | US$18.338.441 | US$208.911 | 398.584.400.695.487 PORNROCKET |
| 802 |  Ethereum Push Notification Service PUSH | US$1,21 | -1,30% | -2,75% | US$18.517.097 | US$444.192 | 15.287.926 PUSH |
| 803 |  ReapChain REAP | US$0,08548 | -0,32% | -12,29% | US$18.292.056 | US$1.941.076 | 214.000.000 REAP |
| 804 |  Orion Money ORION | US$0,2894 | -4,86% | -6,34% | US$18.302.510 | US$260.667 | 63.247.392 ORION |
| 805 |  BitKan KAN | US$0,001907 | -0,91% | -8,40% | US$18.185.188 | US$93.181,44 | 9.538.178.180 KAN |
| 806 |  O3 Swap O3 | US$0,3856 | -4,94% | -4,08% | US$18.145.951 | US$1.700.374 | 47.058.702 O3 |
| 807 |  Aventus AVT | US$2,95 | -9,64% | 13,06% | US$17.679.946 | US$2.724.214 | 6.000.000 AVT |
| 808 |  Venus Reward Token VRT | US$0,0008105 | -1,67% | -7,06% | US$17.830.975 | US$158.694 | 21.999.981.080 VRT |
| 809 |  Pangolin PNG | US$0,1898 | -8,84% | -8,40% | US$17.772.414 | US$1.928.027 | 93.625.121 PNG |
| 810 |  Arianee ARIA20 | US$0,6432 | 10,08% | 4,24% | US$17.653.131 | US$59.394,92 | 27.444.281 ARIA20 |
| 811 |  Retreeb TREEB | US$0,1136 | -18,41% | -36,36% | US$17.492.169 | US$1.177.725 | 154.000.000 TREEB |
| 812 |  Dragonchain DRGN | US$0,04681 | -5,58% | -15,89% | US$17.355.132 | US$47.320,95 | 370.774.090 DRGN |
| 813 |  PolkaFoundry PKF | US$0,4463 | -6,74% | -11,10% | US$17.540.749 | US$554.225 | 39.306.359 PKF |
| 814 |  Zigcoin ZIG | US$0,04121 | -2,73% | -10,43% | US$17.373.167 | US$429.990 | 421.534.212 ZIG |
| 815 |  Era Swap ES | US$0,01732 | -3,10% | -12,45% | US$17.274.478 | US$125.415 | 997.282.758 ES |
| 816 |  ShareToken SHR | US$0,007373 | -1,65% | -15,64% | US$17.216.701 | US$160.353 | 2.335.072.782 SHR |
| 817 |  MultiVAC MTV | US$0,004787 | -4,79% | -23,96% | US$17.173.839 | US$1.560.647 | 3.587.369.426 MTV |
| 818 |  Validity VAL | US$3,76 | -1,14% | -5,37% | US$17.089.848 | US$399.011 | 4.545.468 VAL |
| 819 |  BENQI QI | US$0,05199 | -11,09% | -24,31% | US$16.931.971 | US$14.172.709 | 325.692.000 QI |
| 820 |  PIVX PIVX | US$0,2467 | -5,89% | -9,88% | US$16.965.278 | US$156.256 | 68.776.424 PIVX |
| 821 |  Oraichain Token ORAI | US$8,29 | -3,57% | 8,51% | US$16.943.128 | US$698.881 | 2.044.424 ORAI |
| 822 |  FOAM FOAM | US$0,05328 | -2,80% | -0,90% | US$16.867.731 | US$688,08 | 316.571.950 FOAM |
| 823 |  Green Satoshi Token GST | US$4,67 | -14,24% | 3,25% | US$16.788.923 | US$37.138.830 | 3.597.242 GST |
| 824 |  Polkamarkets POLK | US$0,2471 | -4,88% | -25,14% | US$16.729.269 | US$110.775 | 67.691.050 POLK |
| 825 |  TokenClub TCT | US$0,02023 | -10,01% | -14,99% | US$16.542.622 | US$7.309.200 | 817.902.279 TCT |
| 826 |  PAID Network PAID | US$0,1993 | -10,85% | -16,22% | US$16.555.598 | US$848.622 | 83.070.175 PAID |
| 827 |  Peercoin PPC | US$0,6041 | -6,57% | 0,74% | US$16.599.812 | US$6.393,29 | 27.480.671 PPC |
| 828 |  Vesper VSP | US$1,90 | -0,70% | -6,43% | US$16.498.532 | US$118.247 | 8.706.234 VSP |
| 829 |  Hamster HAM | US$0,000000006569 | 57,80% | 41,16% | US$15.663.126 | US$2.065.549 | 2.384.230.000.000.000 HAM |
| 830 |  Nash NEX | US$0,5633 | -1,70% | 13,76% | US$16.429.262 | US$169.040 | 29.166.201 NEX |
| 831 |  Obyte GBYTE | US$20,27 | -2,09% | -7,43% | US$16.269.487 | US$3.669,48 | 802.635 GBYTE |
| 832 |  Project WITH WIKEN | US$0,01870 | -5,43% | -13,99% | US$16.049.894 | US$372.815 | 858.338.828 WIKEN |
| 833 |  HyperCash HC | US$0,3530 | -2,42% | -7,25% | US$15.908.818 | US$356.662 | 45.071.909 HC |
| 834 |  Konomi Network KONO | US$0,1579 | -33,08% | 87,85% | US$15.786.761 | US$22.719.605 | 100.000.000 KONO |
| 835 |  ASTA ASTA | US$0,008577 | 0,52% | 2,68% | US$15.437.973 | US$3.396.290 | 1.800.000.000 ASTA |
| 836 |  BIDR BIDR | US$0,00006958 | 0,01% | -0,05% | US$15.704.994 | US$36.320.888 | 225.715.436.474 BIDR |
| 837 |  LikeCoin LIKE | US$0,01418 | -5,41% | -18,34% | US$15.528.708 | US$57.428,01 | 1.094.972.111 LIKE |
| 838 |  Pawtocol UPI | US$0,06022 | -3,17% | -11,29% | US$15.532.184 | US$1.853.551 | 257.924.377 UPI |
| 839 |  DSLA Protocol DSLA | US$0,002870 | -4,55% | -10,70% | US$15.464.649 | US$1.744.551 | 5.388.099.323 DSLA |
| 840 |  DAFI Protocol DAFI | US$0,02684 | -2,52% | -18,19% | US$15.442.827 | US$400.247 | 575.405.668 DAFI |
| 841 |  CoinPoker CHP | US$0,05618 | -3,09% | -1,89% | US$15.432.839 | US$45.362,80 | 274.720.612 CHP |
| 842 |  Pallapay PALLA | US$0,02471 | -2,84% | -7,47% | US$15.140.219 | US$347.351 | 612.679.581 PALLA |
| 843 |  Spartan Protocol SPARTA | US$0,1439 | -3,58% | -8,65% | US$15.056.014 | US$583.132 | 104.601.822 SPARTA |
| 844 |  Rupiah Token IDRT | US$0,00006981 | -0,22% | -0,24% | US$15.033.675 | US$219.512 | 215.347.997.094 IDRT |
| 845 |  Internxt INXT | US$13,39 | 7,78% | 19,68% | US$14.990.367 | US$413.308 | 1.119.294 INXT |
| 846 |  Infinitecoin IFC | US$0,0001649 | -9,74% | -3,69% | US$14.941.223 | - | 90.595.753.021 IFC |
| 847 |  Gemma Extending Tech GXT | US$0,1814 | -1,31% | -49,08% | US$15.150.756 | US$236.680 | 83.529.286 GXT |
| 848 |  USDJ USDJ | US$0,9989 | -0,02% | -0,10% | US$14.831.798 | US$587.024 | 14.848.772 USDJ |
| 849 |  smARTOFGIVING AOG | US$0,1985 | -13,09% | -8,37% | US$14.645.803 | US$3.401,12 | 73.780.484 AOG |
| 850 |  Pluton PLU | US$7,92 | 0,60% | -17,51% | US$14.669.434 | US$767.254 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.