Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MANTRA DAO OM | US$0,09105 | -3,52% | -0,66% | US$41.579.112 | US$7.005.121 | 456.669.392 OM |
| 602 |  Revolution Populi RVP | US$0,03439 | 0,36% | 2,49% | US$41.267.316 | US$25.397,40 | 1.200.000.000 RVP |
| 603 |  Kryll KRL | US$1,09 | 12,82% | 17,12% | US$41.508.209 | US$36.582.027 | 38.184.598 KRL |
| 604 |  NewYork Exchange NYE | US$5,83 | -7,65% | -15,89% | US$41.321.658 | US$312.855 | 7.090.060 NYE |
| 605 |  Chrono.tech TIME | US$58,10 | -8,83% | -24,61% | US$41.255.447 | US$807.705 | 710.112 TIME |
| 606 |  mStable USD MUSD | US$1,00 | 0,17% | 0,11% | US$41.250.100 | US$237.601 | 41.085.970 MUSD |
| 607 |  FC Porto Fan Token PORTO | US$5,25 | -0,43% | 3,59% | US$40.938.832 | US$9.605.445 | 7.800.000 PORTO |
| 608 |  StarTerra STT | US$1,46 | 0,17% | -0,84% | US$40.978.175 | US$65.307,65 | 28.140.604 STT |
| 609 |  Waltonchain WTC | US$0,5106 | -2,36% | -9,87% | US$40.767.319 | US$3.073.600 | 79.836.673 WTC |
| 610 |  AhaToken AHT | US$0,01236 | -3,04% | -12,32% | US$40.501.559 | US$3.565.566 | 3.275.701.868 AHT |
| 611 |  Liquity LQTY | US$2,18 | -5,04% | -25,57% | US$40.009.529 | US$1.734.645 | 18.386.950 LQTY |
| 612 |  Mithril MITH | US$0,03943 | -4,19% | -13,19% | US$39.425.534 | US$10.904.647 | 1.000.000.000 MITH |
| 613 |  RChain REV | US$0,06158 | -2,19% | -14,92% | US$39.593.273 | US$568.147 | 642.909.831 REV |
| 614 |  S.S. Lazio Fan Token LAZIO | US$4,58 | -10,74% | 2,99% | US$39.347.919 | US$43.300.407 | 8.600.000 LAZIO |
| 615 |  Bytom BTM | US$0,02370 | -5,30% | -13,34% | US$39.102.622 | US$2.129.633 | 1.649.807.544 BTM |
| 616 |  Aurox URUS | US$74,98 | -2,59% | -10,70% | US$39.135.752 | US$779.623 | 521.929 URUS |
| 617 |  AnimalGo GOM2 | US$0,04015 | -7,62% | 24,39% | US$38.821.303 | US$6.505.490 | 966.864.393 GOM2 |
| 618 |  LATOKEN LA | US$0,1024 | -1,18% | 0,23% | US$38.930.755 | US$72.419,30 | 380.105.462 LA |
| 619 |  CoinLoan CLT | US$19,68 | -5,30% | -13,61% | US$38.377.771 | US$180.239 | 1.950.000 CLT |
| 620 |  SOLVE SOLVE | US$0,08424 | -6,41% | -5,46% | US$36.670.272 | US$2.371.320 | 435.324.963 SOLVE |
| 621 |  Velo VELO | US$0,04024 | -4,20% | -7,78% | US$38.109.680 | US$475.217 | 947.050.097 VELO |
| 622 |  Newscrypto NWC | US$0,2500 | -9,61% | -29,81% | US$37.597.291 | US$3.055.240 | 150.400.834 NWC |
| 623 |  Fusion FSN | US$0,5254 | 1,33% | -5,50% | US$37.473.585 | US$1.776.428 | 71.319.123 FSN |
| 624 |  Carbon SWTH | US$0,02300 | -4,85% | -7,22% | US$37.308.812 | US$56.695,60 | 1.622.063.211 SWTH |
| 625 |  Namecoin NMC | US$2,53 | -1,30% | -0,80% | US$37.273.330 | US$7.469,41 | 14.736.400 NMC |
| 626 |  Aeternity AE | US$0,1051 | -1,34% | -1,04% | US$37.119.889 | US$1.722.088 | 353.080.331 AE |
| 627 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9590 | 2,27% | 10,26% | US$36.442.500 | US$10.373,40 | 38.000.000 BLCT |
| 628 |  Metronome MET | US$2,66 | 0,40% | -7,18% | US$36.861.036 | US$30.093,74 | 13.838.850 MET |
| 629 |  GameFi GAFI | US$37,05 | -4,18% | -14,94% | US$36.978.891 | US$1.819.852 | 998.099 GAFI |
| 630 |  Energi NRG | US$0,7029 | -6,39% | -1,26% | US$36.387.385 | US$335.152 | 51.770.785 NRG |
| 631 |  Gifto GTO | US$0,04698 | -11,49% | -23,67% | US$36.187.413 | US$17.769.206 | 770.236.879 GTO |
| 632 |  Star Atlas DAO POLIS | US$1,65 | -5,22% | -23,01% | US$35.683.833 | US$1.944.211 | 21.600.000 POLIS |
| 633 |  BTSE BTSE | US$8,14 | 5,69% | 0,49% | US$35.451.151 | US$1.435.722 | 4.354.711 BTSE |
| 634 |  Rubic RBC | US$0,3223 | -1,52% | 7,80% | US$35.130.451 | US$2.056.195 | 109.000.000 RBC |
| 635 |  Mirrored ProShares VIX mVIXY | US$15,93 | 0,01% | -1,37% | US$35.124.064 | - | 2.204.232 mVIXY |
| 636 |  Bitrue Coin BTR | US$0,2660 | -4,21% | -9,09% | US$34.957.228 | US$9.515.124 | 131.421.228 BTR |
| 637 |  Measurable Data Token MDT | US$0,05146 | -6,98% | -12,41% | US$34.793.070 | US$4.671.563 | 676.157.013 MDT |
| 638 |  BEPRO Network BEPRO | US$0,005101 | -5,61% | -9,35% | US$34.509.416 | US$1.642.055 | 6.764.991.106 BEPRO |
| 639 |  Opulous OPUL | US$0,7962 | -1,73% | 17,00% | US$34.964.480 | US$4.556.674 | 43.914.363 OPUL |
| 640 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8624 | 9,58% | 21,01% | US$34.411.223 | US$4.752.524 | 39.900.000 DREP |
| 641 |  FLETA FLETA | US$0,02203 | 1,62% | -25,03% | US$34.419.337 | US$138.521 | 1.562.645.034 FLETA |
| 642 |  SHPING SHPING | US$0,01979 | -3,61% | -17,93% | US$34.418.881 | US$1.028.293 | 1.738.967.032 SHPING |
| 643 |  Numbers Protocol NUM | US$0,3929 | -2,87% | -7,95% | US$34.622.973 | US$1.814.847 | 88.111.620 NUM |
| 644 |  New BitShares NBS | US$0,01326 | -4,47% | -8,89% | US$34.586.188 | US$1.217.351 | 2.607.670.560 NBS |
| 645 |  Oxen OXEN | US$0,5949 | -5,00% | -8,85% | US$34.397.601 | US$423.526 | 57.820.982 OXEN |
| 646 |  DXdao DXD | US$695,07 | -3,23% | 8,62% | US$34.280.751 | US$199.669 | 49.320 DXD |
| 647 |  Invictus Hyperion Fund IHF | US$0,2902 | 0,00% | -0,38% | US$34.126.295 | - | 117.602.908 IHF |
| 648 |  FC Barcelona Fan Token BAR | US$8,43 | -4,49% | -11,58% | US$33.333.835 | US$3.141.893 | 3.951.903 BAR |
| 649 |  Solanium SLIM | US$0,5036 | -5,01% | -29,36% | US$32.733.676 | US$2.131.701 | 65.000.000 SLIM |
| 650 |  X World Games XWG | US$0,02650 | -0,30% | 0,51% | US$33.275.835 | US$21.800.292 | 1.255.703.833 XWG |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.