Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlatonCoin PLTC | US$0,6902 | 0,00% | 0,00% | US$75.102.548 | US$713.882 | 108.812.987 PLTC |
| 452 |  Moss Coin MOC | US$0,1944 | -4,48% | -11,18% | US$71.387.517 | US$6.251.823 | 367.194.689 MOC |
| 453 |  Alpha Quark Token AQT | US$2,87 | -3,10% | -16,00% | US$74.728.782 | US$2.207.490 | 26.028.706 AQT |
| 454 |  Linear Finance LINA | US$0,02215 | -6,36% | -24,77% | US$74.389.975 | US$15.110.362 | 3.357.955.741 LINA |
| 455 |  Handshake HNS | US$0,1545 | -4,55% | -3,48% | US$74.249.480 | US$314.682 | 480.722.440 HNS |
| 456 |  Bonfida FIDA | US$1,65 | -8,21% | -18,71% | US$73.983.711 | US$7.260.546 | 44.729.964 FIDA |
| 457 |  KeeperDAO ROOK | US$119,55 | 2,39% | -9,05% | US$73.835.483 | US$787.892 | 617.636 ROOK |
| 458 |  GMT Token GMT | US$0,2791 | -2,95% | -8,42% | US$73.567.025 | US$2.626.108 | 263.581.074 GMT |
| 459 |  Alpaca Finance ALPACA | US$0,5197 | -0,94% | 2,92% | US$73.596.644 | US$15.987.515 | 141.603.872 ALPACA |
| 460 |  Ampleforth AMPL | US$1,01 | 1,44% | -9,15% | US$73.315.905 | US$1.471.412 | 72.666.219 AMPL |
| 461 |  TrustSwap SWAP | US$0,7417 | -2,87% | -12,13% | US$72.354.266 | US$763.131 | 97.555.164 SWAP |
| 462 |  Hydra HYDRA | US$8,35 | -1,22% | -4,34% | US$71.877.854 | US$373.056 | 8.606.762 HYDRA |
| 463 |  Efinity Token EFI | US$0,4230 | -2,48% | -23,08% | US$71.857.685 | US$6.428.578 | 169.857.481 EFI |
| 464 |  Alpine F1 Team Fan Token ALPINE | US$6,26 | -4,78% | -9,52% | US$71.107.781 | US$18.158.461 | 11.360.000 ALPINE |
| 465 |  Cobak Token CBK | US$2,38 | -3,30% | -16,09% | US$70.604.200 | US$4.814.875 | 29.720.653 CBK |
| 466 |  QuickSwap QUICK | US$215,77 | -6,76% | -10,38% | US$70.579.214 | US$14.134.055 | 327.100 QUICK |
| 467 |  LTO Network LTO | US$0,2337 | -6,35% | -15,54% | US$70.584.964 | US$4.543.778 | 302.005.791 LTO |
| 468 |  Automata Network ATA | US$0,4022 | -5,57% | -22,39% | US$69.288.333 | US$10.825.511 | 172.252.000 ATA |
| 469 |  Ethernity ERN | US$5,16 | -6,29% | -13,19% | US$69.402.574 | US$18.578.754 | 13.440.180 ERN |
| 470 |  MiL.k MLK | US$0,8736 | -3,22% | -12,81% | US$68.280.474 | US$4.238.074 | 78.160.812 MLK |
| 471 |  BitShares BTS | US$0,02296 | -6,29% | -20,35% | US$68.749.117 | US$3.888.460 | 2.994.600.000 BTS |
| 472 |  Komodo KMD | US$0,5244 | -3,85% | -13,94% | US$68.734.382 | US$1.403.167 | 131.063.611 KMD |
| 473 |  Rai Reflex Index RAI | US$3,02 | -0,45% | -0,06% | US$68.599.797 | US$698.621 | 22.750.399 RAI |
| 474 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 475 |  Harvest Finance FARM | US$100,29 | -2,84% | -9,60% | US$67.590.883 | US$16.363.990 | 673.942 FARM |
| 476 |  Super Zero Protocol SERO | US$0,1939 | 2,27% | 14,31% | US$67.824.924 | US$1.135.344 | 349.837.486 SERO |
| 477 |  RFOX RFOX | US$0,05140 | -7,98% | -24,87% | US$67.434.715 | US$1.363.001 | 1.312.000.760 RFOX |
| 478 |  DeRace DERC | US$1,38 | -8,73% | -19,60% | US$67.542.846 | US$1.525.592 | 49.020.000 DERC |
| 479 |  DerivaDAO DDX | US$2,58 | 3,96% | -10,25% | US$67.419.893 | US$1.666.601 | 26.094.664 DDX |
| 480 |  Swarm BZZ | US$1,33 | -4,55% | -16,43% | US$66.064.721 | US$2.222.867 | 49.852.229 BZZ |
| 481 |  Flamingo FLM | US$0,2101 | -8,52% | -21,92% | US$65.595.348 | US$6.722.538 | 312.284.062 FLM |
| 482 |  Samoyedcoin SAMO | US$0,01993 | -1,67% | -15,10% | US$65.926.394 | US$6.074.852 | 3.308.268.039 SAMO |
| 483 |  Refereum RFR | US$0,01318 | -1,70% | -7,62% | US$65.875.865 | US$14.073.410 | 4.999.180.100 RFR |
| 484 |  Shiden Network SDN | US$1,27 | -10,25% | -20,62% | US$65.311.609 | US$5.745.775 | 51.334.207 SDN |
| 485 |  Splintershards SPS | US$0,1058 | -5,37% | -9,24% | US$65.653.299 | US$795.238 | 620.798.070 SPS |
| 486 |  Contentos COS | US$0,01624 | -5,93% | -15,55% | US$65.177.052 | US$6.497.785 | 4.014.518.258 COS |
| 487 |  DAD DAD | US$0,1418 | -3,13% | -2,50% | US$64.159.198 | US$846.801 | 452.499.896 DAD |
| 488 |  Sentinel Protocol UPP | US$0,1414 | -0,18% | -10,09% | US$65.041.070 | US$16.707.107 | 459.834.801 UPP |
| 489 |  GensoKishi Metaverse MV | US$0,8198 | 0,22% | 11,53% | US$64.346.081 | US$597.894 | 78.492.677 MV |
| 490 |  XCAD Network XCAD | US$2,66 | -6,74% | -13,51% | US$64.752.037 | US$2.239.871 | 24.308.236 XCAD |
| 491 |  Highstreet HIGH | US$5,20 | -5,21% | -25,78% | US$64.027.360 | US$33.002.614 | 12.302.500 HIGH |
| 492 |  Sovryn SOV | US$3,00 | -2,78% | -7,67% | US$64.244.972 | US$218.117 | 21.380.837 SOV |
| 493 |  ONUS ONUS | US$0,6538 | -2,15% | -10,25% | US$64.217.609 | US$278.377 | 98.220.390 ONUS |
| 494 |  GuildFi GF | US$1,52 | -2,88% | -5,47% | US$63.935.734 | US$4.714.987 | 42.185.072 GF |
| 495 |  Kin KIN | US$0,00003654 | -2,01% | -9,42% | US$63.475.620 | US$1.294.149 | 1.737.204.746.105 KIN |
| 496 |  Qcash QC | US$0,1377 | -0,82% | -1,84% | US$63.335.112 | US$162.422.822 | 460.000.200 QC |
| 497 |  BabySwap BABY | US$0,3276 | -3,40% | -14,49% | US$62.273.591 | US$2.002.595 | 190.105.940 BABY |
| 498 |  Wirex Token WXT | US$0,006227 | -0,67% | -0,78% | US$62.274.195 | US$517.952 | 10.000.000.000 WXT |
| 499 |  Somnium Space Cubes CUBE | US$4,95 | -2,13% | -13,87% | US$61.937.074 | US$376.277 | 12.500.000 CUBE |
| 500 |  RichQUACK.com QUACK | US$0,000000001389 | -3,43% | -7,69% | US$61.253.386 | US$727.617 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.