Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RAMP RAMP | US$0,1141 | 8,51% | 13,70% | US$51.641.841 | US$74.608.960 | 452.785.581 RAMP |
| 552 |  Maro MARO | US$0,07273 | -4,46% | -15,96% | US$51.765.139 | US$380.763 | 711.697.216 MARO |
| 553 |  Tellor TRB | US$21,49 | -8,98% | -22,92% | US$50.841.775 | US$10.499.062 | 2.365.676 TRB |
| 554 |  MixMarvel MIX | US$0,01082 | -2,81% | -3,57% | US$50.848.810 | US$1.181.022 | 4.699.943.108 MIX |
| 555 |  Gas GAS | US$5,01 | -4,88% | -19,34% | US$50.763.444 | US$9.358.231 | 10.128.375 GAS |
| 556 |  Grid+ GRID | US$1,29 | -5,63% | -27,31% | US$50.448.694 | US$30.683,73 | 39.236.491 GRID |
| 557 |  Quantstamp QSP | US$0,07082 | -0,51% | 0,10% | US$50.553.637 | US$5.633.405 | 713.801.947 QSP |
| 558 |  Steem Dollars SBD | US$4,56 | -3,50% | -12,42% | US$50.016.495 | US$1.337.802 | 10.970.084 SBD |
| 559 |  Venus XVS vXVS | US$0,2226 | -7,50% | -29,42% | US$49.964.158 | - | 224.433.925 vXVS |
| 560 |  XeniosCoin XNC | US$0,6497 | 0,00% | -0,01% | US$49.555.412 | US$12.571,53 | 76.274.958 XNC |
| 561 |  Saito SAITO | US$0,04647 | -11,31% | -6,44% | US$49.509.859 | US$2.278.902 | 1.065.408.547 SAITO |
| 562 |  Litentry LIT | US$1,41 | -11,63% | -23,20% | US$49.044.615 | US$16.396.885 | 34.868.771 LIT |
| 563 |  AXEL AXEL | US$0,1734 | -5,11% | -8,63% | US$49.084.185 | US$60.299,92 | 283.102.718 AXEL |
| 564 |  BitMart Token BMX | US$0,2830 | -2,39% | -7,65% | US$49.156.862 | US$2.419.804 | 173.717.945 BMX |
| 565 |  AMO Coin AMO | US$0,002642 | 15,08% | 46,05% | US$50.662.100 | US$8.321.233 | 19.174.109.628 AMO |
| 566 |  BSCPAD BSCPAD | US$0,6115 | -2,09% | -15,27% | US$48.440.061 | US$1.220.317 | 79.211.621 BSCPAD |
| 567 |  Aion AION | US$0,09608 | -7,29% | -10,98% | US$48.183.177 | US$5.238.023 | 501.505.081 AION |
| 568 |  BoringDAO BOR | US$333,05 | -1,71% | -12,07% | US$47.839.340 | US$97,86 | 143.642 BOR |
| 569 |  NULS NULS | US$0,4800 | -5,22% | 2,31% | US$47.822.275 | US$15.080.509 | 99.620.739 NULS |
| 570 |  FIO Protocol FIO | US$0,09783 | -4,77% | -7,03% | US$47.610.005 | US$3.729.804 | 486.676.806 FIO |
| 571 |  Frontier FRONT | US$0,5396 | -2,11% | -7,89% | US$47.191.118 | US$26.227.535 | 87.456.250 FRONT |
| 572 |  Tornado Cash TORN | US$43,04 | -3,58% | -9,82% | US$47.335.193 | US$5.527.971 | 1.099.795 TORN |
| 573 |  FirmaChain FCT,FCT2 | US$0,1391 | -4,40% | -31,03% | US$46.767.046 | US$16.655.779 | 336.216.862 FCT,FCT2 |
| 574 |  Ooki Protocol OOKI | US$0,01408 | -9,24% | -0,56% | US$47.047.918 | US$47.033.601 | 3.341.351.880 OOKI |
| 575 |  Akropolis AKRO | US$0,01204 | -9,18% | -27,06% | US$46.699.368 | US$7.940.842 | 3.878.577.183 AKRO |
| 576 |  ONBUFF ONIT | US$0,1686 | 5,33% | 1,40% | US$46.359.721 | US$9.787.744 | 274.890.433 ONIT |
| 577 |  NEST Protocol NEST | US$0,02336 | -0,82% | 40,22% | US$46.857.276 | US$4.501.688 | 2.005.474.261 NEST |
| 578 |  Tokenlon Network Token LON | US$1,04 | -2,40% | -4,05% | US$46.278.335 | US$3.432.173 | 44.559.365 LON |
| 579 |  WHALE WHALE | US$5,95 | -0,82% | -6,92% | US$45.794.808 | US$837.427 | 7.701.813 WHALE |
| 580 |  Zenon ZNN | US$7,08 | 10,82% | 21,84% | US$44.832.905 | US$405.911 | 6.330.750 ZNN |
| 581 |  CoinEx Token CET | US$0,06344 | -1,53% | -6,35% | US$44.953.511 | US$616.463 | 708.633.582 CET |
| 582 |  Genopets GENE | US$12,37 | -7,82% | -36,34% | US$44.945.541 | US$2.989.597 | 3.632.699 GENE |
| 583 |  Position Exchange POSI | US$1,01 | -2,18% | -15,89% | US$44.951.152 | US$14.888.007 | 44.688.810 POSI |
| 584 |  DODO DODO | US$0,4034 | -7,41% | -30,29% | US$44.601.089 | US$46.976.973 | 110.551.965 DODO |
| 585 |  Rainicorn RAINI | US$0,08930 | -1,49% | -6,92% | US$44.649.070 | US$1.239.036 | 500.000.000 RAINI |
| 586 |  Cere Network CERE | US$0,02816 | -6,10% | -26,08% | US$44.644.003 | US$4.983.056 | 1.585.541.574 CERE |
| 587 |  Paris Saint-Germain Fan Token PSG | US$14,19 | -1,98% | -1,66% | US$44.162.207 | US$8.142.579 | 3.111.170 PSG |
| 588 |  Mirrored iShares Gold Trust mIAU | US$39,11 | 0,01% | 7,46% | US$43.952.343 | - | 1.123.878 mIAU |
| 589 |  Beam BEAM | US$0,3938 | -3,03% | -7,42% | US$44.010.446 | US$5.459.821 | 111.749.440 BEAM |
| 590 |  SelfKey KEY | US$0,008477 | -7,13% | -2,26% | US$43.444.341 | US$12.894.535 | 5.124.969.446 KEY |
| 591 |  MAPS MAPS | US$1,01 | -18,11% | -36,53% | US$43.391.926 | US$1.383.244 | 42.959.300 MAPS |
| 592 |  DigixDAO DGD | US$574,88 | -1,89% | -6,19% | US$43.338.006 | US$2.578,42 | 75.386 DGD |
| 593 |  Bella Protocol BEL | US$0,8876 | -11,59% | -24,37% | US$42.606.976 | US$7.511.465 | 48.000.000 BEL |
| 594 |  PARSIQ PRQ | US$0,2793 | -3,94% | -3,09% | US$42.820.385 | US$1.146.860 | 153.312.717 PRQ |
| 595 |  SIX SIX | US$0,1562 | -2,86% | -5,86% | US$42.777.056 | US$1.965.501 | 273.776.596 SIX |
| 596 |  MAP Protocol MAP | US$0,02425 | 2,43% | -4,16% | US$42.557.608 | US$424.651 | 1.755.183.690 MAP |
| 597 |  Crypterium CRPT | US$0,5125 | -5,01% | -18,79% | US$41.714.645 | US$3.864.175 | 81.393.237 CRPT |
| 598 |  ApolloX APX | US$0,08151 | 0,57% | 12,36% | US$41.578.954 | US$5.882.096 | 510.092.968 APX |
| 599 |  Karura KAR | US$1,47 | -10,11% | -16,60% | US$41.940.055 | US$2.696.093 | 28.566.603 KAR |
| 600 |  StaFi FIS | US$0,6867 | -8,89% | -15,71% | US$41.511.485 | US$5.880.953 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.