Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Electrify.Asia ELEC | US$0,001035 | -3,50% | 16,51% | US$547.893 | US$20.231,76 | 529.591.779 ELEC |
| 1952 |  Banca BANCA | US$0,00003032 | -2,30% | -3,40% | US$543.615 | US$61.480,94 | 17.926.481.684 BANCA |
| 1953 |  OtterClam Finance CLAM | US$4,32 | -2,03% | -3,33% | US$544.502 | US$59.150,65 | 126.082 CLAM |
| 1954 |  ATLANT ATL | US$0,009973 | 182,97% | -16,15% | US$540.268 | - | 54.175.041 ATL |
| 1955 |  Plair PLA | US$0,00002104 | -1,08% | -35,03% | US$538.709 | US$1.352,83 | 25.610.108.545 PLA |
| 1956 |  GoWithMi GMAT | US$0,0001961 | -16,08% | 66,69% | US$534.171 | US$56.361,53 | 2.723.550.000 GMAT |
| 1957 |  Moniwar MOWA | US$0,04960 | -9,23% | 17,77% | US$536.258 | US$64.788,38 | 10.810.810 MOWA |
| 1958 |  Ubex UBEX | US$0,0001279 | -57,43% | -38,23% | US$422.721 | US$183.811 | 3.306.258.739 UBEX |
| 1959 |  Tap XTP | US$0,0004284 | -50,98% | -8,48% | US$527.703 | US$14.683,78 | 1.231.911.016 XTP |
| 1960 |  Step Finance STEP | US$0,1321 | -13,30% | -37,10% | US$528.250 | US$4.994.977 | 4.000.000 STEP |
| 1961 |  TotemFi TOTM | US$0,08632 | -3,47% | -5,79% | US$527.762 | US$14.692,22 | 6.113.675 TOTM |
| 1962 |  PlayGame PXG | US$0,0005272 | -3,30% | -5,90% | US$527.086 | US$10.931,74 | 999.875.000 PXG |
| 1963 |  Origo OGO | US$0,001183 | -0,96% | -3,34% | US$521.293 | US$326.593 | 440.516.789 OGO |
| 1964 |  EDUCare EKT | US$0,0007158 | -4,27% | -24,88% | US$518.483 | US$31.022,83 | 724.297.908 EKT |
| 1965 |  Atmos ATMOS | US$0,008288 | -2,80% | -10,46% | US$519.828 | US$490,59 | 62.717.622 ATMOS |
| 1966 |  VikkyToken VIKKY | US$0,0001398 | -1,99% | -17,38% | US$521.111 | - | 3.727.082.538 VIKKY |
| 1967 |  Thisoption TONS | US$0,09426 | 8,31% | 4,09% | US$519.791 | - | 5.514.569 TONS |
| 1968 |  yTSLA Finance yTSLA | US$7,78 | -0,61% | -0,01% | US$516.554 | US$29.810,50 | 66.423 yTSLA |
| 1969 |  Spaceswap SHAKE SHAKE | US$679,85 | 2,69% | -3,98% | US$516.006 | US$32.965,32 | 759 SHAKE |
| 1970 |  Ceres CERES | US$93,49 | 10,92% | 19,35% | US$515.324 | US$7.587,87 | 5.512 CERES |
| 1971 |  GokuMarket Credit GMC | US$0,1639 | 0,00% | -1,00% | US$517.253 | US$4,48 | 3.155.000 GMC |
| 1972 |  Wrapped Gen-0 CryptoKitties WG0 | US$267,68 | -1,64% | -13,28% | US$514.212 | - | 1.921 WG0 |
| 1973 |  CryptEx CRX | US$6,01 | -5,01% | -10,46% | US$510.500 | US$643,41 | 85.000 CRX |
| 1974 |  SmileyCoin SMLY | US$0,00003216 | 0,54% | 17,04% | US$508.261 | US$196,28 | 15.806.193.400 SMLY |
| 1975 |  CoinFi COFI | US$0,002386 | 0,76% | 2,08% | US$511.664 | US$21.276,56 | 214.403.034 COFI |
| 1976 |  Stobox Token STBU | US$0,01243 | -2,92% | -18,15% | US$509.126 | US$59.071,85 | 40.961.579 STBU |
| 1977 |  OptionRoom ROOM | US$0,04040 | -0,09% | -3,19% | US$504.722 | US$86.595,58 | 12.493.373 ROOM |
| 1978 |  Naka Bodhi Token NBOT | US$0,007187 | -3,39% | 4,20% | US$503.058 | US$22.110,99 | 70.000.000 NBOT |
| 1979 |  Beaxy BXY | US$0,001692 | -2,80% | 265,48% | US$500.277 | - | 295.758.512 BXY |
| 1980 |  Stox STX | US$0,009973 | 3,78% | 22,37% | US$502.194 | US$18.004,06 | 50.354.305 STX |
| 1981 |  Niftify NIFT | US$0,04379 | 3,10% | -14,31% | US$503.597 | US$49.929,69 | 11.500.769 NIFT |
| 1982 |  OpenSwap OSWAP | US$0,02357 | -3,14% | -4,01% | US$497.688 | US$27.923,80 | 21.118.055 OSWAP |
| 1983 |  LYNC Network LYNC | US$0,5003 | -1,64% | -7,55% | US$494.668 | - | 988.668 LYNC |
| 1984 |  Nyzo NYZO | US$0,04153 | -2,47% | -13,67% | US$495.044 | US$34.550,25 | 11.919.651 NYZO |
| 1985 |  SolanaSail Governance Token GSAIL | US$0,1330 | -30,00% | -40,89% | US$492.241 | US$13,31 | 3.700.000 GSAIL |
| 1986 |  Rise RISE | US$0,002508 | 0,00% | 36,65% | US$491.815 | - | 196.063.943 RISE |
| 1987 |  NFTify N1 | US$0,02399 | -10,36% | -16,36% | US$488.527 | US$67.225,91 | 20.362.031 N1 |
| 1988 |  BlueCoin BLU | US$0,0008458 | -2,80% | -8,63% | US$486.041 | - | 574.683.675 BLU |
| 1989 |  IHT Real Estate Protocol IHT | US$0,0004920 | -4,25% | 17,59% | US$486.579 | US$37.361,93 | 989.061.136 IHT |
| 1990 |  DMarket DMT | US$0,008458 | 62,01% | -34,20% | US$481.418 | US$47,74 | 56.921.773 DMT |
| 1991 |  Yield Protocol YIELD | US$0,01423 | -2,29% | 3,03% | US$483.970 | US$60.271,43 | 34.009.745 YIELD |
| 1992 |  OracleChain OCT | US$0,01596 | -2,06% | -10,68% | US$478.811 | - | 30.000.000 OCT |
| 1993 |  Terracoin TRC | US$0,02076 | 0,89% | -5,75% | US$476.195 | US$246,60 | 22.935.396 TRC |
| 1994 |  Indorse Token IND | US$0,01269 | -2,51% | -8,44% | US$475.700 | - | 37.480.419 IND |
| 1995 |  TERA TERA | US$0,0005565 | -9,82% | -26,81% | US$470.049 | US$79.432,65 | 844.711.128 TERA |
| 1996 |  Parachute PAR | US$0,0007765 | -11,06% | -18,55% | US$468.618 | US$172.797 | 603.527.654 PAR |
| 1997 |  Aitra AITRA | US$0,07109 | -71,43% | 206,57% | US$469.071 | US$8,60 | 6.598.686 AITRA |
| 1998 |  Starbase STAR | US$0,002507 | 0,00% | -21,40% | US$470.010 | US$507.927 | 187.500.000 STAR |
| 1999 |  Mochi Market MOMA | US$0,01841 | -4,01% | -11,50% | US$472.411 | US$18.713,02 | 25.653.855 MOMA |
| 2000 |  Keep4r KP4R | US$5,40 | -0,18% | -12,57% | US$466.738 | US$0,01000 | 86.408 KP4R |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.