Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EDC Blockchain EDC | US$0,007302 | -33,63% | -29,26% | US$336.090 | US$0,5700 | 46.025.709 EDC |
| 2102 |  Xiotri XIOT | US$75,66 | -1,64% | -7,94% | US$334.269 | - | 4.418 XIOT |
| 2103 |  Seigniorage Shares SHARE | US$0,01659 | -3,39% | 6,01% | US$338.275 | US$21.757,46 | 20.395.279 SHARE |
| 2104 |  ZumCoin ZUM | US$0,0003383 | 60,04% | 60,09% | US$334.481 | - | 988.819.491 ZUM |
| 2105 |  Iridium IRD | US$0,01395 | 0,24% | -8,63% | US$334.079 | US$135,41 | 23.939.836 IRD |
| 2106 |  Zero ZER | US$0,02960 | -2,80% | 16,29% | US$333.717 | US$30,89 | 11.273.708 ZER |
| 2107 |  Tornado TCORE | US$55,35 | -1,64% | -7,55% | US$332.110 | - | 6.000 TCORE |
| 2108 |  Bounty0x BNTY | US$0,001429 | 13,23% | 13,20% | US$332.504 | US$94.898,97 | 232.720.097 BNTY |
| 2109 |  Defis Network DFS | US$0,9000 | -1,11% | -11,65% | US$333.748 | US$57.181,89 | 370.848 DFS |
| 2110 |  Ink Protocol XNK | US$0,0007783 | -1,89% | -14,85% | US$332.421 | US$683,72 | 427.113.382 XNK |
| 2111 |  DecentraWeb DWEB | US$0,09849 | 1,43% | -6,85% | US$330.667 | US$58.839,54 | 3.357.220 DWEB |
| 2112 |  Zeepin ZPT | US$0,0006573 | -4,65% | -2,04% | US$328.644 | US$27.390,51 | 500.000.000 ZPT |
| 2113 |  ChronoBase TIK | US$0,8200 | -0,61% | -4,06% | US$328.424 | - | 400.522 TIK |
| 2114 |  Qbao QBT | US$0,005040 | 2,34% | 2,01% | US$329.380 | US$42.099,94 | 65.351.403 QBT |
| 2115 |  FidexToken FEX | US$0,00001063 | -0,30% | -20,99% | US$328.949 | - | 30.948.335.553 FEX |
| 2116 |  Internet of Energy Network IOEN | US$0,01625 | -8,52% | -22,35% | US$324.959 | US$536.230 | 20.000.000 IOEN |
| 2117 |  Agrello DLT | US$0,002537 | 16,64% | -8,63% | US$327.487 | US$21.119,84 | 129.071.019 DLT |
| 2118 |  Nsure.Network NSURE | US$0,05775 | 1,07% | -7,10% | US$327.376 | US$638.566 | 5.668.964 NSURE |
| 2119 |  Zoracles ZORA | US$59,47 | -1,64% | -11,39% | US$324.894 | - | 5.463 ZORA |
| 2120 |  RMPL RMPL | US$0,5514 | -1,64% | -7,55% | US$324.715 | - | 588.943 RMPL |
| 2121 |  BiblePay BBP | US$0,0001272 | 30,09% | 20,78% | US$324.707 | US$81.309,77 | 2.552.987.248 BBP |
| 2122 |  ORAO Network ORAO | US$0,008247 | -0,12% | -10,42% | US$324.902 | US$33.976,44 | 39.397.668 ORAO |
| 2123 |  Maincoin MNC | US$0,0008665 | 12,22% | -4,44% | US$324.072 | US$1.442,99 | 374.000.000 MNC |
| 2124 |  keyTango TANGO | US$0,03403 | -3,16% | -18,23% | US$323.837 | US$23.925,34 | 9.516.700 TANGO |
| 2125 |  BitTube TUBE | US$0,0009492 | 9,10% | -1,26% | US$323.001 | US$3.205,87 | 340.272.744 TUBE |
| 2126 |  RigoBlock GRG | US$0,1192 | -0,06% | -11,79% | US$322.064 | US$3.377,69 | 2.701.063 GRG |
| 2127 |  Kawaii Islands KWT | US$0,01076 | -0,83% | -10,35% | US$322.870 | US$895.516 | 30.000.000 KWT |
| 2128 |  DinoExchange DINO | US$0,04561 | 0,18% | -0,56% | US$322.713 | - | 7.075.147 DINO |
| 2129 |  ExclusiveCoin EXCL | US$0,05455 | -8,47% | -6,45% | US$319.213 | US$1.170,57 | 5.851.627 EXCL |
| 2130 |  Blockmason Credit Protocol BCPT | US$0,002741 | -4,92% | 2,29% | US$318.380 | US$32,24 | 116.158.667 BCPT |
| 2131 |  TheForce Trade FOC | US$0,003953 | -7,31% | -5,07% | US$317.057 | US$30.389,28 | 80.200.000 FOC |
| 2132 |  MesChain MES | US$0,0003582 | -1,52% | -3,23% | US$313.376 | US$78.910,73 | 874.972.732 MES |
| 2133 |  LunchMoney LMY | US$0,002112 | -2,31% | -8,25% | US$310.900 | US$6,24 | 147.213.610 LMY |
| 2134 |  Content Neutrality Network CNN | US$0,000007950 | -12,14% | -27,83% | US$310.333 | US$8,85 | 39.035.223.816 CNN |
| 2135 |  1Million Token 1MT | US$0,3112 | 1,12% | -22,50% | US$309.848 | - | 995.699 1MT |
| 2136 |  Team Heretics Fan Token TH | US$0,7105 | -3,53% | -19,45% | US$307.038 | US$85.403,69 | 432.137 TH |
| 2137 |  Crypto Sports CSPN | US$0,1125 | 132,94% | 23,60% | US$307.931 | US$392,29 | 2.737.526 CSPN |
| 2138 |  Ethernaal NAAL | US$0,4204 | -0,03% | -10,69% | US$307.871 | - | 732.291 NAAL |
| 2139 |  Zebi Token ZEBI | US$0,0003145 | -0,67% | -5,46% | US$306.715 | US$1.302,22 | 975.174.263 ZEBI |
| 2140 |  $LONDON LONDON | US$0,006687 | -1,48% | -7,88% | US$304.638 | US$32,66 | 45.557.740 LONDON |
| 2141 |  PegNet PEG | US$0,0001369 | 163,02% | 147,12% | US$304.985 | US$798,20 | 2.227.955.499 PEG |
| 2142 |  Netko NETKO | US$0,02072 | -2,80% | -8,63% | US$303.733 | - | 14.658.240 NETKO |
| 2143 |  Trinity Network Credit TNC | US$0,0009227 | 9,76% | 25,73% | US$307.565 | US$126.773 | 333.333.333 TNC |
| 2144 |  Expanse EXP | US$0,01734 | 24,54% | 7,03% | US$326.042 | US$12.508,55 | 18.805.100 EXP |
| 2145 |  UGAS UGAS | US$0,001757 | -6,16% | 7,26% | US$301.663 | US$105.083 | 171.719.420 UGAS |
| 2146 |  ZENZO ZNZ | US$0,01015 | -2,80% | -23,54% | US$301.092 | US$323,91 | 29.667.006 ZNZ |
| 2147 |  Pivot Token PVT | US$0,00005784 | 2,03% | -6,71% | US$297.031 | US$73.289,79 | 5.135.200.000 PVT |
| 2148 |  Cryptonite XCN | US$0,0004229 | -2,80% | -8,63% | US$299.611 | - | 708.506.520 XCN |
| 2149 |  CoinDeal Token CDL | US$0,006343 | -2,80% | -27,87% | US$297.128 | - | 46.842.401 CDL |
| 2150 |  DopeCoin DOPE | US$0,002537 | -2,80% | -8,63% | US$296.467 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.