Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Synergy SNRG | US$0,04779 | -2,80% | -8,63% | US$234.036 | - | 4.897.672 SNRG |
| 2202 |  Collateral Pay COLL | US$0,03766 | -1,81% | -5,79% | US$233.204 | US$37,84 | 6.192.106 COLL |
| 2203 |  NeuroChain NCC | US$0,0005075 | -2,80% | -9,38% | US$233.273 | - | 459.695.567 NCC |
| 2204 |  VEKTOR VEKTOR | US$0,0000005890 | 0,40% | -1,55% | US$230.487 | US$19.606,38 | 391.306.102.445 VEKTOR |
| 2205 |  rASKO RASKO | US$0,003632 | -4,39% | -13,65% | US$232.435 | US$7.387,61 | 64.000.000 RASKO |
| 2206 |  Alanyaspor Fan Token ALA | US$0,7381 | -7,07% | -13,00% | US$228.816 | US$96.979,15 | 310.005 ALA |
| 2207 |  DeFi Degen Land DDL | US$0,000001518 | 8,60% | -7,23% | US$227.676 | US$37.800,34 | 150.000.000.000 DDL |
| 2208 |  Datamine DAM | US$0,07279 | -1,62% | -6,41% | US$229.670 | US$5.803,00 | 3.155.318 DAM |
| 2209 |  Escroco Emerald ESCE | US$0,0002274 | -2,69% | -8,55% | US$227.399 | - | 1.000.000.000 ESCE |
| 2210 |  Po.et POE | US$0,00007189 | 10,17% | 29,44% | US$225.846 | US$33,31 | 3.141.592.653 POE |
| 2211 |  Decentralized Crypto Token DCTO | US$0,0002274 | -2,69% | -8,55% | US$225.822 | - | 993.067.232 DCTO |
| 2212 |  Non-Fungible Yearn NFY | US$2,47 | 17,77% | -47,36% | US$224.955 | US$5.397,50 | 91.058 NFY |
| 2213 |  BarterTrade BART | US$0,003308 | -1,15% | -3,64% | US$225.505 | US$97.833,34 | 68.172.420 BART |
| 2214 |  EtherGem EGEM | US$0,01155 | -4,93% | 5,53% | US$224.995 | US$191,82 | 19.483.114 EGEM |
| 2215 |  2GIVE 2GIVE | US$0,0004229 | -2,80% | -8,63% | US$223.375 | - | 528.228.389 2GIVE |
| 2216 |  Dinamo Zagreb Fan Token DZG | US$0,4622 | -5,40% | -18,29% | US$219.547 | US$57.429,37 | 475.028 DZG |
| 2217 |  Knight War - The Holy Trio KWS | US$0,007229 | -7,38% | 28,44% | US$227.596 | US$26.607,34 | 31.485.404 KWS |
| 2218 |  Phoenix Token PHX | US$0,006761 | 4,03% | 8,46% | US$222.828 | US$202.765 | 32.959.585 PHX |
| 2219 |  KIMCHI.finance KIMCHI | US$0,00007566 | -1,64% | -17,30% | US$220.544 | US$0,01000 | 2.914.796.475 KIMCHI |
| 2220 |  PirateCash PIRATE | US$0,008458 | -9,82% | -34,88% | US$217.859 | US$13,47 | 25.759.163 PIRATE |
| 2221 |  Method Finance MTHD | US$0,005217 | -1,64% | -10,21% | US$216.838 | - | 41.560.052 MTHD |
| 2222 |  Samusky SAMU | US$0,0003914 | -9,04% | -31,29% | US$214.426 | US$1.961,62 | 547.842.420 SAMU |
| 2223 |  Shadow Token SHDW | US$0,03002 | -2,80% | -8,63% | US$210.170 | - | 7.000.000 SHDW |
| 2224 |  MODEL-X-coin MODX | US$0,01734 | -2,80% | -8,63% | US$208.937 | - | 12.050.832 MODX |
| 2225 |  Noir NOR | US$0,01015 | -6,68% | -18,78% | US$208.454 | - | 20.539.286 NOR |
| 2226 |  Chonk CHONK | US$5,30 | -1,64% | -16,94% | US$206.864 | US$1,28 | 39.000 CHONK |
| 2227 |  uPlexa UPX | US$0,00007217 | 5,28% | 37,96% | US$189.754 | US$300,96 | 2.629.276.861 UPX |
| 2228 |  Smoothy SMTY | US$0,04052 | 1,56% | -3,07% | US$206.248 | US$406.689 | 5.089.773 SMTY |
| 2229 |  GlobalBoost-Y BSTY | US$0,01146 | -2,84% | -5,73% | US$205.699 | US$275,68 | 17.950.579 BSTY |
| 2230 |  Jetcoin JET | US$0,01607 | -2,80% | -8,56% | US$205.175 | US$80.094,71 | 12.768.025 JET |
| 2231 |  Typhoon Network TYPH | US$0,02233 | -1,83% | -3,80% | US$204.288 | US$1.553,50 | 9.146.767 TYPH |
| 2232 |  POLKARARE PRARE | US$0,01800 | -2,81% | -15,42% | US$204.899 | US$83.877,01 | 11.383.253 PRARE |
| 2233 |  Font FONT | US$0,4102 | -2,35% | -18,43% | US$199.897 | US$349,58 | 487.310 FONT |
| 2234 |  Rigel Protocol RGP | US$0,1319 | -3,44% | -8,34% | US$197.647 | US$319.702 | 1.499.012 RGP |
| 2235 |  BITTO BITTO | US$0,06129 | -17,55% | -28,56% | US$199.131 | US$4.886,62 | 3.249.075 BITTO |
| 2236 |  GoldenPyrex GPYX | US$0,01988 | -2,80% | -15,80% | US$198.752 | US$2,28 | 9.999.999 GPYX |
| 2237 |  Zeusshield ZSC | US$0,0001704 | 1,19% | 1,00% | US$199.351 | US$11.678,64 | 1.169.566.883 ZSC |
| 2238 |  GamyFi Platform GFX | US$0,2402 | 0,09% | -35,40% | US$198.161 | US$20.263,51 | 825.000 GFX |
| 2239 |  Cyber Movie Chain CMCT | US$0,000009895 | -1,27% | -7,46% | US$197.909 | - | 20.000.000.000 CMCT |
| 2240 |  Phore PHR | US$0,007441 | -31,90% | -42,57% | US$197.493 | US$1.721,47 | 26.541.301 PHR |
| 2241 |  Knit Finance KFT | US$0,04044 | -5,84% | -7,99% | US$198.142 | US$57.989,30 | 4.900.000 KFT |
| 2242 |  SmartCoin (SMC) SMC | US$0,006766 | 19,64% | -8,63% | US$196.833 | US$5,18 | 29.091.309 SMC |
| 2243 |  FansTime FTI | US$0,00006908 | -4,71% | -1,22% | US$196.878 | US$50.485,41 | 2.850.000.000 FTI |
| 2244 |  Triall TRL | US$0,06467 | 0,29% | -17,07% | US$196.207 | US$69.835,74 | 3.034.055 TRL |
| 2245 |  PYRO Network PYRO | US$0,0002434 | 276,34% | -14,05% | US$195.028 | - | 801.400.856 PYRO |
| 2246 |  AquariusCoin ARCO | US$0,05089 | -2,70% | -6,41% | US$194.486 | - | 3.821.825 ARCO |
| 2247 |  CROAT CROAT | US$0,002114 | 21,51% | 14,21% | US$194.416 | US$9,57 | 91.949.503 CROAT |
| 2248 |  Goose Finance EGG | US$0,1099 | 1,76% | 5,80% | US$192.898 | US$46.427,19 | 1.755.130 EGG |
| 2249 |  Team Vitality Fan Token VIT | US$0,3426 | -5,10% | -21,06% | US$191.926 | US$40.587,19 | 560.190 VIT |
| 2250 |  Vox.Finance VOX | US$3,17 | -0,92% | -18,83% | US$192.805 | US$53.117,61 | 60.901 VOX |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.