Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ArGo ARGO | US$0,04507 | -11,09% | -19,20% | US$400.971 | US$4.856,54 | 8.895.833 ARGO |
| 2052 |  renDOGE RENDOGE | US$0,1325 | -2,36% | 1,63% | US$408.477 | US$43.185,04 | 3.083.733 RENDOGE |
| 2053 |  Subme SUB | US$0,003921 | -0,29% | -5,87% | US$400.607 | US$39.604,76 | 102.165.950 SUB |
| 2054 |  DPRating RATING | US$0,0001878 | 2,58% | 5,04% | US$402.052 | US$38.866,57 | 2.140.429.993 RATING |
| 2055 |  Step Hero HERO | US$0,03061 | -0,13% | -34,98% | US$396.443 | US$54.622,36 | 12.951.109 HERO |
| 2056 |  Orbitcoin ORB | US$0,1226 | -2,80% | -2,22% | US$394.958 | - | 3.220.616 ORB |
| 2057 |  Legia Warsaw Fan Token LEG | US$0,9175 | -2,01% | -17,05% | US$391.616 | US$108.975 | 426.850 LEG |
| 2058 |  Qwertycoin QWC | US$0,000003861 | 28,67% | 33,55% | US$504.731 | - | 130.721.819.192 QWC |
| 2059 |  DecentBet DBET | US$0,002072 | 37,68% | -12,65% | US$390.757 | US$155,64 | 188.632.973 DBET |
| 2060 |  Freicoin FRC | US$0,006766 | -2,80% | -8,63% | US$389.061 | - | 57.502.113 FRC |
| 2061 |  Dogeswap DOGES | US$19,45 | -2,80% | -8,64% | US$389.013 | - | 20.000 DOGES |
| 2062 |  Lepasa LEPA | US$0,1735 | -4,04% | -37,21% | US$385.611 | US$13.248,97 | 2.222.673 LEPA |
| 2063 |  Kingdom Game 4.0 KDG | US$0,003860 | -0,59% | -0,70% | US$381.378 | US$22.212,14 | 98.793.771 KDG |
| 2064 |  Bunicorn BUNI | US$0,01376 | -6,42% | -11,38% | US$386.024 | US$51.274,13 | 28.049.239 BUNI |
| 2065 |  XcelToken Plus XLAB | US$0,00001195 | -2,28% | -27,43% | US$382.543 | US$5.795,05 | 31.999.840.391 XLAB |
| 2066 |  Coinsbit Token CNB | US$0,0002888 | -0,21% | -14,35% | US$384.450 | US$8.041,84 | 1.331.266.628 CNB |
| 2067 |  Insured Finance INFI | US$0,01206 | -0,45% | -0,58% | US$378.814 | US$1.528,96 | 31.414.089 INFI |
| 2068 |  xSigma SIG | US$0,03706 | 3,84% | 2,01% | US$377.324 | US$2.092,97 | 10.181.548 SIG |
| 2069 |  ETHA Lend ETHA | US$0,04052 | -1,92% | 1,60% | US$379.232 | US$297.430 | 9.359.425 ETHA |
| 2070 |  Rogue West ROGUE | US$0,08101 | -3,09% | -13,86% | US$376.101 | US$568,14 | 4.642.908 ROGUE |
| 2071 |  WorkQuest Token WQT | US$0,01373 | -1,64% | -13,62% | US$375.297 | US$241.109 | 27.339.536 WQT |
| 2072 |  HEAT HEAT | US$0,007612 | -2,80% | -17,77% | US$373.781 | - | 49.105.632 HEAT |
| 2073 |  MotaCoin MOTA | US$0,006766 | 3,68% | -2,54% | US$372.840 | US$4.112,10 | 55.104.766 MOTA |
| 2074 |  Rage Fan RAGE | US$0,006582 | -2,23% | 0,40% | US$373.327 | US$6.461,43 | 56.719.938 RAGE |
| 2075 |  Ethereum Yield ETHY | US$3,71 | -1,67% | -7,17% | US$370.784 | US$97,39 | 100.000 ETHY |
| 2076 |  Power Index Pool Token PIPT | US$1,85 | -4,41% | -14,97% | US$370.552 | US$12.098,10 | 199.884 PIPT |
| 2077 |  DFSocial Gaming DFSG | US$0,03000 | -5,09% | -31,46% | US$369.599 | US$1.325,95 | 12.321.318 DFSG |
| 2078 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002978 | -26,32% | -32,03% | US$377.868 | US$49.480,85 | 126.901.359 FOUR |
| 2079 |  ACoconut AC | US$0,1390 | -1,80% | -6,68% | US$369.886 | US$49.253,00 | 2.661.650 AC |
| 2080 |  DAOventures DVD | US$0,04005 | -4,20% | 3,64% | US$368.430 | US$3.131,22 | 9.200.046 DVD |
| 2081 |  CustomContractNetwork CCN | US$0,0002274 | -2,69% | 559,21% | US$368.577 | - | 1.620.841.876 CCN |
| 2082 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2083 |  Wrapped Basic CryptoKitties WCK | US$5,59 | -1,64% | -7,55% | US$366.433 | - | 65.610 WCK |
| 2084 |  Bobo Cash BOBO | US$0,000001053 | -1,89% | -7,83% | US$363.434 | US$237,28 | 344.989.738.893 BOBO |
| 2085 |  Ether Zero ETZ | US$0,001947 | 338,18% | 320,62% | US$362.988 | US$2.937,57 | 186.439.870 ETZ |
| 2086 |  0xcert ZXC | US$0,001073 | 240,55% | 15,92% | US$361.496 | US$2.101,64 | 336.893.262 ZXC |
| 2087 |  Pizza PIZZA | US$0,01165 | 0,00% | -9,96% | US$360.966 | - | 30.976.128 PIZZA |
| 2088 |  IONChain IONC | US$0,002937 | -1,00% | -16,36% | US$355.921 | US$2.432,45 | 121.180.605 IONC |
| 2089 |  Beer Money BEER | US$0,008880 | 0,16% | 4,37% | US$355.184 | US$33.664,87 | 39.999.999 BEER |
| 2090 |  Masari MSR | US$0,02030 | -5,91% | -30,38% | US$325.701 | US$394,76 | 16.045.916 MSR |
| 2091 |  Alt.Estate token ALT | US$0,0004863 | -2,80% | -8,63% | US$352.175 | - | 724.180.756 ALT |
| 2092 |  Silver Stonks SSTX | US$0,0000004678 | -4,35% | -8,94% | US$349.720 | US$741,16 | 747.566.991.914 SSTX |
| 2093 |  FuzeX FXT | US$0,0003802 | -2,10% | 28,29% | US$348.100 | - | 915.627.153 FXT |
| 2094 |  Filecash FIC | US$0,01341 | 12,29% | -5,80% | US$344.955 | US$342.863 | 25.718.348 FIC |
| 2095 |  Equal EQL | US$0,0008560 | 5,93% | -15,56% | US$347.403 | US$231,02 | 405.842.550 EQL |
| 2096 |  Pigeoncoin PGN | US$0,00004644 | 0,12% | -0,07% | US$348.958 | US$6.964,79 | 7.514.364.865 PGN |
| 2097 |  Blockpass PASS | US$0,002053 | 15,87% | 16,84% | US$343.244 | US$5.125,59 | 167.223.762 PASS |
| 2098 |  Azbit AZ | US$0,000004071 | 2,01% | -22,78% | US$338.143 | US$205,44 | 83.057.996.159 AZ |
| 2099 |  Curio CUR | US$0,1790 | -0,03% | -5,75% | US$336.251 | US$6.538,47 | 1.878.869 CUR |
| 2100 |  Lepricon L3P | US$0,002297 | 0,79% | -8,11% | US$337.783 | US$12.726,77 | 147.066.490 L3P |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.