Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Playkey PKT | US$0,01097 | 5,32% | -3,82% | US$190.991 | US$84.201,08 | 17.414.614 PKT |
| 2252 |  CryptoBonusMiles CBM | US$0,00003813 | -12,82% | -38,91% | US$190.670 | US$1.063,34 | 4.999.998.401 CBM |
| 2253 |  Felixo Coin FLX | US$0,001269 | -2,80% | -8,63% | US$190.294 | - | 150.000.000 FLX |
| 2254 |  MarsX MX | US$0,0008336 | 26,39% | 13,22% | US$190.000 | - | 227.936.637 MX |
| 2255 |  Peseta Digital PTD | US$0,001311 | -2,80% | -8,63% | US$189.657 | - | 144.675.034 PTD |
| 2256 |  Ethereum Gold Project ETGP | US$0,00003192 | -86,34% | -88,00% | US$189.292 | US$24,15 | 5.930.048.943 ETGP |
| 2257 |  MELX MEL | US$0,009368 | -0,16% | 25,68% | US$190.167 | US$26.420,75 | 20.300.314 MEL |
| 2258 |  Novara Calcio Fan Token NOV | US$0,9313 | -3,03% | -15,37% | US$187.291 | US$114.204 | 201.117 NOV |
| 2259 |  Pakcoin PAK | US$0,002749 | -2,80% | -50,51% | US$188.546 | - | 68.594.750 PAK |
| 2260 |  UpToken UP | US$0,001287 | -1,92% | -8,26% | US$188.630 | US$31,72 | 146.540.250 UP |
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0001875 | -1,64% | -7,55% | US$187.452 | - | 1.000.000.000 UDOKI |
| 2262 |  TagCoin TAG | US$0,02918 | -2,80% | -29,16% | US$187.730 | - | 6.433.866 TAG |
| 2263 |  InsaneCoin INSN | US$0,007189 | 27,11% | 19,48% | US$187.104 | - | 26.026.738 INSN |
| 2264 |  Digitex DGTX | US$0,0002003 | -5,21% | -23,26% | US$186.513 | US$136.803 | 931.035.715 DGTX |
| 2265 |  Eternity ENT | US$0,01945 | -2,80% | -24,95% | US$185.312 | - | 9.526.449 ENT |
| 2266 |  BlockMesh BMH | US$0,0006781 | -2,80% | -13,79% | US$185.155 | US$36.076,13 | 273.039.971 BMH |
| 2267 |  Novacoin NVC | US$0,07866 | -29,65% | -26,43% | US$183.719 | US$388,98 | 2.335.757 NVC |
| 2268 |  Winco WCO | US$0,0003806 | -2,80% | -8,63% | US$182.866 | - | 480.480.624 WCO |
| 2269 |  Fire Lotto FLOT | US$0,006635 | -1,81% | -7,88% | US$182.345 | - | 27.481.717 FLOT |
| 2270 |  SOAR.FI SOAR | US$0,03079 | -1,64% | -11,70% | US$181.915 | - | 5.909.018 SOAR |
| 2271 |  SnodeCoin SND | US$0,004229 | -2,80% | -8,63% | US$182.048 | - | 43.049.969 SND |
| 2272 |  Maxcoin MAX | US$0,002960 | -67,60% | -67,20% | US$181.888 | US$5,34 | 61.445.805 MAX |
| 2273 |  XTRABYTES XBY | US$0,0004229 | -2,80% | -54,31% | US$181.837 | US$15,38 | 430.000.000 XBY |
| 2274 |  Stipend SPD | US$0,01379 | -2,80% | -42,72% | US$180.967 | - | 13.127.094 SPD |
| 2275 |  Cosmo Coin COSM | US$0,0002701 | 0,00% | -18,19% | US$181.163 | - | 670.780.889 COSM |
| 2276 |  Wolves of Wall Street WOWS | US$20,09 | -2,11% | -14,17% | US$180.287 | US$418,11 | 8.974 WOWS |
| 2277 |  Penta PNT | US$0,000008584 | -2,31% | 54,57% | US$180.395 | US$608,02 | 21.014.319.521 PNT |
| 2278 |  bAlpha BALPHA | US$10,02 | -8,85% | -18,60% | US$180.413 | US$154.184 | 18.000 BALPHA |
| 2279 |  Nerva XNV | US$0,01015 | -22,24% | -45,18% | US$172.714 | US$1.106,87 | 17.017.723 XNV |
| 2280 |  Digitalcoin DGC | US$0,004652 | 6,92% | 11,67% | US$179.920 | US$28,50 | 38.678.746 DGC |
| 2281 |  EtherInc ETI | US$0,0005624 | -2,80% | -8,63% | US$179.117 | - | 318.472.252 ETI |
| 2282 |  Niobium Coin NBC | US$0,002809 | -2,20% | -31,14% | US$175.904 | - | 62.627.668 NBC |
| 2283 |  SOTA Finance SOTA | US$0,004377 | -5,77% | -11,84% | US$175.065 | US$854,10 | 39.994.844 SOTA |
| 2284 |  Arata ARATA | US$0,1750 | -3,81% | -8,02% | US$175.019 | US$350,79 | 1.000.000 ARATA |
| 2285 |  DeHive DHV | US$0,2069 | -5,55% | 0,63% | US$174.790 | US$129.427 | 844.859 DHV |
| 2286 |  Cobinhood COB | US$0,0004229 | -2,80% | -8,63% | US$173.802 | - | 410.999.847 COB |
| 2287 |  ATC Coin ATCC | US$0,0004229 | -2,80% | -8,63% | US$173.360 | US$0,2600 | 409.953.792 ATCC |
| 2288 |  Ormeus Coin ORMEUS | US$0,004821 | 167,08% | -36,20% | US$173.091 | US$2.812,03 | 35.904.998 ORMEUS |
| 2289 |  Decentralized Machine Learning DML | US$0,0006308 | -1,27% | -7,42% | US$172.156 | - | 272.937.007 DML |
| 2290 |  GCN Coin GCN | US$0,0000009993 | -8,93% | 6,65% | US$171.950 | US$11,00 | 172.076.810.000 GCN |
| 2291 |  Cryptojacks CJ | US$0,0004229 | -2,80% | -8,63% | US$171.928 | - | 406.568.581 CJ |
| 2292 |  Rubies RBIES | US$0,01649 | -2,80% | -8,63% | US$171.770 | - | 10.415.252 RBIES |
| 2293 |  EveryCoin EVY | US$0,00001829 | -1,50% | -3,21% | US$171.546 | US$115.395 | 9.380.000.000 EVY |
| 2294 |  ZeuxCoin ZUC | US$0,0009003 | 50,00% | 12,49% | US$171.049 | US$70,30 | 189.999.899 ZUC |
| 2295 |  Playgroundz IOG | US$0,005989 | 1,77% | 20,92% | US$170.949 | US$970,39 | 28.545.120 IOG |
| 2296 |  MenaPay MPAY | US$0,001268 | -2,80% | -8,63% | US$170.115 | - | 134.138.176 MPAY |
| 2297 |  yAxis YAXIS | US$0,1807 | -3,04% | -18,81% | US$168.421 | US$1.913,46 | 931.896 YAXIS |
| 2298 |  Megacoin MEC | US$0,004229 | -2,80% | -8,63% | US$168.758 | - | 39.907.063 MEC |
| 2299 |  Rivetz RVT | US$0,006413 | -1,96% | -8,85% | US$168.312 | US$39,43 | 26.244.468 RVT |
| 2300 |  CREDIT CREDIT | US$0,00006900 | -9,98% | -21,13% | US$167.352 | US$30.699,53 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.