Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BBSCoin BBS | US$0,0000007658 | 76,04% | -38,67% | US$77.794 | - | 101.578.614.878 BBS |
| 2452 |  Block-Logic BLTG | US$0,003383 | 11,03% | -8,64% | US$77.466 | US$2,17 | 22.899.329 BLTG |
| 2453 |  Depth Token DEP | US$0,0001470 | -0,03% | -20,98% | US$77.559 | US$50.885,35 | 527.671.561 DEP |
| 2454 |  FNB Protocol FNB | US$0,00003201 | 4,58% | -2,74% | US$77.157 | US$138,67 | 2.410.449.913 FNB |
| 2455 |  SteepCoin STEEP | US$0,0004229 | -2,80% | -8,63% | US$76.754 | - | 181.505.253 STEEP |
| 2456 |  Netbox Coin NBX | US$0,0009700 | 4,68% | -8,35% | US$76.723 | US$3.597,28 | 79.096.111 NBX |
| 2457 |  Startcoin START | US$0,001692 | -2,80% | -8,63% | US$76.253 | - | 45.079.785 START |
| 2458 |  Truegame TGAME | US$0,0009072 | -1,27% | -10,15% | US$74.911 | US$2.384,00 | 82.575.464 TGAME |
| 2459 |  Phoneum PHT | US$0,00002191 | 2,82% | 0,91% | US$75.791 | US$1.222,07 | 3.459.802.752 PHT |
| 2460 |  Nasdacoin NSD | US$0,002713 | 6,22% | -6,25% | US$75.298 | US$5.357,44 | 27.751.809 NSD |
| 2461 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,03% | -24,55% | US$75.435 | US$16,00 | 3.772.661 USDX |
| 2462 |  VeriCoin VRC | US$0,002114 | -46,00% | -23,86% | US$73.840 | US$14,17 | 34.922.821 VRC |
| 2463 |  EventChain EVC | US$0,002350 | -14,88% | -32,00% | US$73.454 | US$29.566,84 | 31.250.497 EVC |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,00000007002 | 0,00% | -45,87% | US$72.810 | - | 1.039.840.000.000 INNBC |
| 2465 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2466 |  GoldBlocks GB | US$0,004652 | -2,80% | -8,63% | US$72.398 | - | 15.563.873 GB |
| 2467 |  1MillionNFTs 1MIL | US$0,5993 | -0,24% | 10,13% | US$71.916 | US$34.230,78 | 120.000 1MIL |
| 2468 |  Worldcore WRC | US$0,0004030 | -2,08% | -8,08% | US$71.769 | - | 178.103.291 WRC |
| 2469 |  Lition LIT | US$0,002011 | -1,27% | -54,73% | US$71.475 | US$92.787,90 | 35.542.029 LIT |
| 2470 |  ANON ANON | US$0,009303 | -2,80% | -40,88% | US$70.647 | US$2,92 | 7.593.802 ANON |
| 2471 |  Arionum ARO | US$0,0004396 | -2,28% | -5,02% | US$70.085 | - | 159.429.300 ARO |
| 2472 |  Showcase SHO | US$0,002771 | -0,71% | 24,77% | US$70.100 | US$62,54 | 25.299.553 SHO |
| 2473 |  BSCView BSCV | US$0,005925 | -3,77% | -5,14% | US$69.923 | US$146,03 | 11.801.399 BSCV |
| 2474 |  Zilla ZLA | US$0,001154 | -43,66% | -47,04% | US$69.267 | US$239,76 | 60.000.000 ZLA |
| 2475 |  Rope $ROPE | US$2,45 | -1,64% | -18,04% | US$68.612 | - | 28.000 $ROPE |
| 2476 |  BitSend BSD | US$0,002114 | 13,03% | -23,86% | US$67.978 | - | 32.150.193 BSD |
| 2477 |  Arbidex ABX | US$0,002880 | -3,64% | -18,66% | US$67.851 | US$30.925,83 | 23.561.171 ABX |
| 2478 |  Universal Currency UNIT | US$0,004229 | -2,80% | -8,63% | US$67.445 | - | 15.949.110 UNIT |
| 2479 |  ROAD ROAD | US$0,0008492 | -17,81% | 8,15% | US$67.346 | US$158.030 | 79.300.570 ROAD |
| 2480 |  PostCoin POST | US$0,004229 | -2,80% | -8,63% | US$67.103 | - | 15.868.233 POST |
| 2481 |  Unicly Genesis Collection UUNICLY | US$0,06628 | -1,64% | -7,55% | US$66.284 | - | 1.000.000 UUNICLY |
| 2482 |  CoinAlpha ALP | US$0,0003526 | -3,69% | -16,14% | US$65.914 | US$653,66 | 186.945.745 ALP |
| 2483 |  BitCash BITC | US$0,002959 | 13,39% | 6,54% | US$65.674 | US$39,35 | 22.198.153 BITC |
| 2484 |  Unify UNIFY | US$0,003576 | -3,45% | 3,02% | US$65.028 | - | 18.185.085 UNIFY |
| 2485 |  StrongHands Masternode SHMN | US$0,01734 | -2,80% | -46,48% | US$65.031 | - | 3.750.788 SHMN |
| 2486 |  Blockburn BURN | US$0,00003281 | -3,86% | -6,46% | US$64.891 | - | 1.977.738.958 BURN |
| 2487 |  Bolivarcoin BOLI | US$0,003806 | -2,80% | -8,63% | US$64.672 | US$11,61 | 16.992.586 BOLI |
| 2488 |  Bitzeny ZNY | US$0,0008458 | 94,41% | -8,63% | US$63.951 | - | 75.614.500 ZNY |
| 2489 |  XPA XPA | US$0,001117 | -1,27% | -7,46% | US$63.880 | - | 57.177.751 XPA |
| 2490 |  Kush Finance KSEED | US$0,2441 | 0,00% | -0,01% | US$64.013 | - | 262.272 KSEED |
| 2491 |  Adzcoin ADZ | US$0,001269 | -2,80% | -8,63% | US$63.212 | - | 49.827.043 ADZ |
| 2492 |  NestEGG Coin EGG | US$0,001480 | -5,50% | -15,84% | US$62.670 | US$26,83 | 42.342.655 EGG |
| 2493 |  Island Coin ISLE | US$0,000000000242 | -1,64% | -9,31% | US$61.161 | - | 253.235.972.452.847 ISLE |
| 2494 |  Boosted Finance BOOST | US$1,01 | 5,21% | -37,27% | US$60.469 | US$30.942,97 | 59.853 BOOST |
| 2495 |  ImageCoin IMG | US$0,004894 | -1,75% | -23,28% | US$60.527 | US$66.841,50 | 12.367.248 IMG |
| 2496 |  Citadel CTL | US$0,005497 | -2,80% | 7,98% | US$60.302 | - | 10.969.269 CTL |
| 2497 |  Heron Asia HERON | US$0,003414 | -2,57% | -18,89% | US$59.551 | US$1.196,39 | 17.441.980 HERON |
| 2498 |  CryptoEnergy CNRG | US$2,15 | 0,00% | 34,37% | US$59.572 | US$69,77 | 27.700 CNRG |
| 2499 |  StrongHands SHND | US$0,000003326 | -2,93% | -63,12% | US$58.777 | US$0,03000 | 17.669.482.004 SHND |
| 2500 |  Netrum NTR | US$0,02710 | -1,45% | -7,60% | US$57.981 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.