Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,0001277 | -1,27% | -7,46% | US$19.930 | - | 156.088.537 TCAT |
| 2652 |  SCRIV NETWORK SCRIV | US$0,0008035 | 2,60% | -11,63% | US$19.881 | US$60,33 | 24.744.362 SCRIV |
| 2653 |  SkyHub Coin SHB | US$0,03087 | -2,80% | -12,24% | US$19.862 | - | 643.413 SHB |
| 2654 |  Blizzard Network BLIZZ | US$0,03645 | -4,92% | -19,34% | US$19.683 | US$44,69 | 540.000 BLIZZ |
| 2655 |  Bitcoin Adult BTAD | US$0,0003806 | -2,80% | 2,79% | US$19.632 | - | 51.582.493 BTAD |
| 2656 |  Kind Ads Token KIND | US$0,0004565 | -1,27% | -7,46% | US$19.284 | - | 42.246.693 KIND |
| 2657 |  Dollarcoin DLC | US$0,002114 | -2,80% | -8,63% | US$19.255 | - | 9.106.714 DLC |
| 2658 |  Zenswap Network Token ZNT | US$0,000001596 | -17,73% | -7,46% | US$19.155 | US$1,03 | 12.001.366.640 ZNT |
| 2659 |  WeBlock WON | US$0,004251 | 0,00% | -0,01% | US$19.154 | - | 4.505.536 WON |
| 2660 |  ETHplode ETHPLO | US$0,0004229 | -58,42% | -42,76% | US$18.955 | US$243,24 | 44.823.235 ETHPLO |
| 2661 |  Apollon XAP | US$0,0001269 | -2,80% | 174,11% | US$18.850 | - | 148.585.276 XAP |
| 2662 |  BowsCoin BSC | US$0,003383 | -2,80% | -18,78% | US$18.776 | - | 5.550.102 BSC |
| 2663 |  Matrexcoin MAC | US$0,0008458 | -2,80% | -8,63% | US$18.756 | - | 22.176.440 MAC |
| 2664 |  Swirge SWG | US$0,001544 | 1,54% | 4,75% | US$18.498 | US$107.588 | 11.980.559 SWG |
| 2665 |  Zayedcoin ZYD | US$0,002960 | -2,80% | -8,63% | US$18.483 | - | 6.243.840 ZYD |
| 2666 |  Thingschain TIC | US$0,000001596 | -1,27% | -22,89% | US$18.267 | US$245,99 | 11.445.000.000 TIC |
| 2667 |  UNICORN Token UNI | US$0,0001692 | 94,41% | 82,74% | US$18.084 | US$96,96 | 106.912.509 UNI |
| 2668 |  ModiHost AIM | US$0,01426 | -2,80% | -10,25% | US$17.772 | - | 1.246.664 AIM |
| 2669 |  SparksPay SPK | US$0,001631 | -1,79% | -29,53% | US$17.762 | US$0,4200 | 10.892.230 SPK |
| 2670 |  Scanetchain SWC | US$0,00002114 | -2,80% | -8,63% | US$17.750 | US$5,79 | 839.506.297 SWC |
| 2671 |  UChain UCN | US$0,00005802 | 13,57% | 9,32% | US$17.715 | US$3.615,96 | 305.346.957 UCN |
| 2672 |  Feellike FLL | US$0,009693 | 0,00% | -0,01% | US$17.306 | - | 1.785.468 FLL |
| 2673 |  CRDT CRDT | US$0,001966 | -1,70% | -16,99% | US$17.264 | - | 8.779.314 CRDT |
| 2674 |  JavaScript Token JS | US$0,002157 | -2,80% | -8,63% | US$17.236 | - | 7.991.996 JS |
| 2675 |  Ultragate ULG | US$0,001269 | -2,80% | -8,63% | US$17.202 | - | 13.559.801 ULG |
| 2676 |  Defis XGM | US$0,0001269 | -2,80% | -8,63% | US$17.071 | US$17,46 | 134.558.580 XGM |
| 2677 |  Kalkulus KLKS | US$0,0008700 | -2,82% | -21,67% | US$17.019 | - | 19.561.754 KLKS |
| 2678 |  Bitcoin CZ BCZ | US$0,004229 | -2,80% | -42,89% | US$16.921 | - | 4.001.405 BCZ |
| 2679 |  Quantis Network QUAN | US$0,0004229 | -2,80% | -8,63% | US$16.822 | - | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0004229 | -2,80% | -8,63% | US$16.794 | - | 39.712.849 DTC |
| 2681 |  GeyserCoin GSR | US$0,009726 | -2,80% | 600,51% | US$16.360 | - | 1.682.043 GSR |
| 2682 |  Akroma AKA | US$0,0008458 | -2,80% | -39,09% | US$16.219 | US$14,57 | 19.177.485 AKA |
| 2683 |  Yearn Finance Bit YFBT | US$14,70 | 30,75% | -1,83% | US$16.062 | US$40,21 | 1.093 YFBT |
| 2684 |  Dynamite DYNMT | US$0,04126 | 10,83% | 9,56% | US$15.962 | US$74.425,49 | 386.836 DYNMT |
| 2685 |  Nyerium NYEX | US$0,0004229 | -2,80% | -8,63% | US$15.863 | - | 37.511.206 NYEX |
| 2686 |  CrevaCoin CREVA | US$0,0004229 | -2,80% | -8,63% | US$15.389 | - | 36.390.750 CREVA |
| 2687 |  Spectrum SPT | US$0,00001277 | -1,27% | -7,46% | US$15.322 | US$2.746,24 | 1.199.987.500 SPT |
| 2688 |  BitCoal COAL | US$0,003383 | -2,80% | -26,90% | US$15.224 | - | 4.500.000 COAL |
| 2689 |  Zealium NZL | US$0,0008458 | -2,80% | -8,63% | US$15.077 | - | 17.826.574 NZL |
| 2690 |  Ubricoin UBN | US$0,000006384 | -1,27% | 85,07% | US$14.923 | - | 2.337.584.182 UBN |
| 2691 |  LCMS LCMS | US$0,001000 | -9,09% | -9,10% | US$14.927 | US$223,81 | 14.922.868 LCMS |
| 2692 |  TravelNote TVNT | US$0,006834 | -2,08% | -8,08% | US$14.717 | - | 2.153.333 TVNT |
| 2693 |  Scholarship Coin SCHO | US$0,001700 | -22,73% | -22,73% | US$14.748 | - | 8.672.897 SCHO |
| 2694 |  Californium CF | US$0,005920 | -2,80% | -8,63% | US$14.487 | - | 2.446.961 CF |
| 2695 |  Veles VLS | US$0,01121 | -2,80% | -8,63% | US$14.455 | - | 1.289.943 VLS |
| 2696 |  Kemacoin KEMA | US$0,0005920 | -9,28% | -32,67% | US$14.422 | US$0,01000 | 24.360.241 KEMA |
| 2697 |  Bonpay BON | US$0,001269 | -2,80% | -8,63% | US$14.323 | - | 11.290.301 BON |
| 2698 |  Thore Cash TCH | US$0,0002554 | 12,83% | 5,76% | US$14.059 | US$125.631 | 55.056.178 TCH |
| 2699 |  Hyper Finance HYFI | US$0,0004398 | -4,61% | -21,21% | US$13.922 | US$43,08 | 31.658.686 HYFI |
| 2700 |  Havy HAVY | US$0,000001691 | -8,68% | -36,67% | US$13.864 | US$973,74 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.