Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EUNOMIA ENTS | US$0,000002554 | 12,83% | -44,82% | US$41.933 | US$0,01000 | 16.420.688.682 ENTS |
| 2552 |  BitRewards BIT | US$0,0001219 | -1,27% | -7,46% | US$41.791 | - | 342.725.114 BIT |
| 2553 |  PosEx PEX | US$0,01692 | -2,80% | -8,63% | US$41.497 | - | 2.453.240 PEX |
| 2554 |  Commercium CMM | US$0,0009303 | -2,80% | -8,63% | US$41.211 | - | 44.297.172 CMM |
| 2555 |  MultiCoinCasino MCC | US$0,008502 | -24,78% | -8,61% | US$40.878 | US$67.913,88 | 4.807.840 MCC |
| 2556 |  BackPacker Coin BPC | US$0,006343 | -2,80% | -8,63% | US$40.746 | US$528,00 | 6.423.644 BPC |
| 2557 |  BiShares BISON | US$0,09360 | -11,33% | -42,27% | US$40.363 | US$1.978,29 | 431.235 BISON |
| 2558 |  Arion ARION | US$0,002537 | -16,68% | -31,47% | US$40.275 | - | 15.873.556 ARION |
| 2559 |  ELTCOIN ELTCOIN | US$0,0004469 | -1,27% | -7,46% | US$40.220 | US$32.868,80 | 90.000.000 ELTCOIN |
| 2560 |  ICE ROCK MINING ROCK2 | US$0,002618 | -1,27% | -7,46% | US$41.158 | US$63.967,21 | 15.724.272 ROCK2 |
| 2561 |  Unvest UNV | US$0,001485 | -13,11% | -39,45% | US$39.525 | US$1.340,99 | 26.611.807 UNV |
| 2562 |  ShowHand HAND | US$0,0000006384 | -1,27% | -7,46% | US$39.526 | US$7,17 | 61.912.434.418 HAND |
| 2563 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2564 |  Desire DSR | US$0,003806 | -2,80% | -8,63% | US$39.085 | - | 10.269.488 DSR |
| 2565 |  Lunyr LUN | US$0,01692 | -66,48% | -68,49% | US$38.868 | US$81,86 | 2.297.853 LUN |
| 2566 |  FuzzBalls FUZZ | US$0,008035 | -2,80% | -35,70% | US$38.807 | - | 4.829.945 FUZZ |
| 2567 |  Agora VOTE | US$0,0009952 | 31,69% | -5,18% | US$37.385 | US$2,00 | 37.567.045 VOTE |
| 2568 |  Uptrennd 1UP | US$0,00009303 | -2,80% | -8,63% | US$37.349 | US$6,96 | 401.460.369 1UP |
| 2569 |  BSClaunch BSL | US$0,01884 | -6,29% | -20,86% | US$36.792 | US$4.091,40 | 1.953.140 BSL |
| 2570 |  YoloCash YLC | US$0,001245 | 16,76% | 50,37% | US$36.724 | US$88.015,28 | 29.499.388 YLC |
| 2571 |  Paypex PAYX | US$0,0002434 | -2,60% | -8,48% | US$36.503 | - | 149.998.018 PAYX |
| 2572 |  EveriToken EVT | US$0,001594 | -3,46% | 9,14% | US$36.047 | - | 22.614.716 EVT |
| 2573 |  Grimm GRIMM | US$0,0005922 | -32,35% | -36,35% | US$35.828 | US$138,59 | 60.501.300 GRIMM |
| 2574 |  EvenCoin EVN | US$0,001148 | -1,10% | -15,91% | US$35.859 | US$4.991,97 | 31.247.621 EVN |
| 2575 |  BoatPilot Token NAVY | US$0,0004828 | -1,95% | -7,98% | US$35.659 | - | 73.863.346 NAVY |
| 2576 |  Ignition IC | US$0,02330 | -43,02% | -78,10% | US$35.579 | US$0,03000 | 1.526.959 IC |
| 2577 |  Twinci TWIN | US$0,1774 | -2,04% | 5,90% | US$35.486 | US$56.731,87 | 200.000 TWIN |
| 2578 |  Beetlecoin BEET | US$0,0001596 | -49,25% | -52,34% | US$44.164 | US$1.650,04 | 276.709.240 BEET |
| 2579 |  Fivebalance FBN | US$0,00003192 | -1,27% | -7,46% | US$34.873 | - | 1.092.481.026 FBN |
| 2580 |  XOVBank XOV | US$0,0002434 | -2,60% | -8,48% | US$34.498 | - | 141.755.903 XOV |
| 2581 |  BitcoiNote BTCN | US$0,002537 | -2,80% | -31,47% | US$34.244 | - | 13.496.297 BTCN |
| 2582 |  Bintex Futures BNTX | US$0,3367 | 0,00% | -6,51% | US$33.922 | US$10.798,09 | 100.754 BNTX |
| 2583 |  Boolberry BBR | US$0,002537 | -2,80% | -8,63% | US$33.511 | US$0,2400 | 13.207.454 BBR |
| 2584 |  Coin2.1 C2 | US$0,0004229 | -2,80% | -8,63% | US$33.088 | - | 78.245.975 C2 |
| 2585 |  DNotes NOTE | US$0,0002434 | -2,60% | -8,48% | US$32.864 | - | 135.043.262 NOTE |
| 2586 |  Centurion CNT | US$0,0004229 | -2,80% | -8,63% | US$32.842 | - | 77.663.826 CNT |
| 2587 |  Ccore CCO | US$0,01922 | 2,83% | 25,18% | US$32.668 | US$132,95 | 1.699.999 CCO |
| 2588 |  DMScript DMST | US$0,0003264 | -1,10% | -10,91% | US$32.641 | US$10,57 | 100.000.000 DMST |
| 2589 |  FirstCoin FRST | US$0,001045 | -1,90% | -7,94% | US$32.622 | - | 31.207.528 FRST |
| 2590 |  Rewardiqa REW | US$0,003192 | -1,27% | -7,46% | US$31.921 | US$5,74 | 10.000.000 REW |
| 2591 |  Bitcoin Incognito XBI | US$0,002368 | 172,17% | 70,56% | US$30.861 | US$268,41 | 13.031.736 XBI |
| 2592 |  MyBit MYB | US$0,0001942 | -2,57% | -7,97% | US$30.521 | US$135,81 | 157.187.027 MYB |
| 2593 |  Herbalist Token HERB | US$0,000003192 | 16,61% | 2,71% | US$30.322 | US$3,77 | 9.499.999.999 HERB |
| 2594 |  Dreamcoin DRM | US$0,01121 | -2,80% | 169,03% | US$30.327 | - | 2.706.261 DRM |
| 2595 |  BERNcash BERN | US$0,0004229 | -2,80% | -54,31% | US$30.123 | - | 71.234.301 BERN |
| 2596 |  Provoco Token VOCO | US$0,00000003001 | 0,00% | 49,99% | US$29.990 | - | 999.375.710.075 VOCO |
| 2597 |  ZeusNetwork ZEUS | US$0,0000004229 | -2,80% | -8,63% | US$29.601 | - | 70.000.000.000 ZEUS |
| 2598 |  Meta Brawl BRAWL | US$0,0009425 | -4,38% | -6,92% | US$29.453 | - | 31.250.000 BRAWL |
| 2599 |  SafeInsure SINS | US$0,001311 | -16,86% | -59,54% | US$29.499 | US$4,26 | 22.502.906 SINS |
| 2600 |  DABANKING DAB | US$0,005603 | 0,00% | 0,00% | US$28.684 | - | 5.118.932 DAB |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.