Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SpeedCash SCS | US$0,01395 | -2,80% | -8,63% | US$8.021 | - | 574.745 SCS |
| 2752 |  VectorAI VEC2 | US$0,0004229 | -2,80% | -8,63% | US$7.781 | - | 18.399.311 VEC2 |
| 2753 |  Guider GDR | US$0,00003090 | -1,31% | 14,26% | US$7.700 | US$18,08 | 249.181.440 GDR |
| 2754 |  MarteXcoin MXT | US$0,001269 | -2,80% | -8,63% | US$7.633 | - | 6.017.017 MXT |
| 2755 |  PAXEX PAXEX | US$0,0004229 | -2,80% | -8,63% | US$7.431 | - | 17.571.745 PAXEX |
| 2756 |  Cubiex Power CBIX-P | US$0,04314 | 0,16% | -13,30% | US$7.273 | US$135,13 | 168.605 CBIX-P |
| 2757 |  PLNcoin PLNC | US$0,0004229 | -2,80% | -8,63% | US$7.227 | - | 17.089.600 PLNC |
| 2758 |  STRAKS STAK | US$0,0002960 | -2,80% | -8,63% | US$7.063 | US$0,4100 | 23.858.907 STAK |
| 2759 |  Bitvolt VOLT | US$0,0004229 | -2,80% | -8,63% | US$7.015 | - | 16.588.056 VOLT |
| 2760 |  Ragnarok RAGNA | US$0,0004229 | -2,80% | -8,63% | US$6.867 | - | 16.238.639 RAGNA |
| 2761 |  ImageCash IMGC | US$0,001269 | -2,80% | -8,63% | US$6.770 | - | 5.336.414 IMGC |
| 2762 |  Comet CMT | US$0,007189 | -2,80% | -8,63% | US$6.275 | - | 872.830 CMT |
| 2763 |  High Voltage HVCO | US$0,004129 | -2,14% | -8,12% | US$6.170 | - | 1.494.171 HVCO |
| 2764 |  XDNA XDNA | US$0,0006977 | -2,80% | -5,77% | US$6.156 | - | 8.822.007 XDNA |
| 2765 |  Joint Ventures JOINT | US$0,0002753 | -2,45% | -8,36% | US$6.124 | - | 22.248.085 JOINT |
| 2766 |  ITO Utility Token IUT | US$0,00006384 | -1,27% | -7,46% | US$5.887 | - | 92.217.603 IUT |
| 2767 |  iBank IBANK | US$0,001269 | -2,80% | -8,63% | US$5.742 | - | 4.526.324 IBANK |
| 2768 |  Quebecoin QBC | US$0,0008458 | -2,80% | -54,31% | US$5.669 | - | 6.703.138 QBC |
| 2769 |  Eurocoin EUC | US$0,0004229 | -2,80% | -8,63% | US$5.251 | - | 12.416.554 EUC |
| 2770 |  Merebel MERI | US$0,0008458 | -37,29% | -54,27% | US$5.240 | - | 6.195.344 MERI |
| 2771 |  ECOSC ECU | US$0,006002 | 0,00% | -33,34% | US$5.169 | US$317,34 | 861.265 ECU |
| 2772 |  Exosis EXO | US$0,009726 | -2,80% | -15,94% | US$5.021 | US$0,7900 | 516.268 EXO |
| 2773 |  LitecoinToken LTK | US$0,00000004999 | 0,01% | 24,95% | US$4.689 | - | 93.798.013.228 LTK |
| 2774 |  Iconic ICON | US$0,007612 | -2,80% | -8,63% | US$4.513 | - | 592.894 ICON |
| 2775 |  SharedStake SGT | US$0,02816 | -1,64% | -11,80% | US$4.224 | - | 150.015 SGT |
| 2776 |  SocialCoin SOCC | US$0,0003982 | -2,63% | -4,41% | US$4.189 | - | 10.518.425 SOCC |
| 2777 |  Celeum CLX | US$0,0007980 | -1,27% | -7,46% | US$4.092 | - | 5.127.335 CLX |
| 2778 |  Diligence IRA | US$0,0001901 | 26,67% | 46,14% | US$3.991 | US$0,01000 | 21.000.000 IRA |
| 2779 |  FinNexus FNX | US$0,0001107 | -5,43% | -9,83% | US$3.816 | US$0,4000 | 34.472.130 FNX |
| 2780 |  Abulaba AAA | US$0,0002434 | -2,60% | -8,48% | US$3.672 | - | 15.090.818 AAA |
| 2781 |  Coinonat CXT | US$0,0004229 | -2,80% | -8,63% | US$3.647 | - | 8.623.200 CXT |
| 2782 |  Rigel Finance RIGEL | US$0,8502 | 0,00% | -0,01% | US$3.570 | - | 4.199 RIGEL |
| 2783 |  Webcoin WEB | US$0,00006384 | -1,27% | -7,46% | US$3.539 | US$3,73 | 55.439.991 WEB |
| 2784 |  Wild Beast Block WBB | US$0,01861 | -2,80% | -8,63% | US$3.385 | - | 181.919 WBB |
| 2785 |  CashHand CHND | US$0,001948 | -19,38% | -16,25% | US$3.365 | US$822,25 | 1.727.270 CHND |
| 2786 |  Widercoin WDR | US$0,00005272 | 8,66% | -37,71% | US$3.335 | US$317,10 | 63.269.412 WDR |
| 2787 |  Dash Green DASHG | US$0,001269 | -2,80% | -8,63% | US$2.919 | - | 2.300.683 DASHG |
| 2788 |  Mate MATE | US$0,001055 | 2,05% | -3,74% | US$2.848 | US$1.982,83 | 2.699.727 MATE |
| 2789 |  Crystal Token CYL | US$0,004884 | 1,38% | -6,01% | US$2.756 | US$248.013 | 564.377 CYL |
| 2790 |  Dinero DIN | US$0,0002960 | -2,80% | -8,63% | US$2.649 | US$0,2300 | 8.947.929 DIN |
| 2791 |  KZ Cash KZC | US$0,001692 | -2,80% | -10,86% | US$2.646 | US$2,93 | 1.563.996 KZC |
| 2792 |  ETHPlus ETHP | US$0,002001 | 0,00% | 99,99% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2793 |  IFX24 IFX24 | US$0,0008458 | -2,80% | -8,63% | US$2.537 | - | 3.000.000 IFX24 |
| 2794 |  Save and Gain SANDG | US$0,0007580 | -2,13% | -8,12% | US$2.323 | - | 3.064.800 SANDG |
| 2795 |  Aeron ARNX | US$0,0001097 | -99,33% | -99,29% | US$2.195 | US$14.269,18 | 20.000.000 ARNX |
| 2796 |  LiteCoin Ultra LTCU | US$0,002114 | -2,80% | -8,63% | US$2.181 | - | 1.031.300 LTCU |
| 2797 |  Galactrum ORE | US$0,0004229 | -2,80% | -8,63% | US$2.167 | US$1,42 | 5.124.807 ORE |
| 2798 |  Staker STR | US$0,001269 | -2,80% | -8,63% | US$2.154 | - | 1.697.796 STR |
| 2799 |  Mainstream For The Underground MFTU | US$0,000001951 | 6,56% | -39,82% | US$2.097 | US$7.104,40 | 1.075.139.615 MFTU |
| 2800 |  PlatinumBAR XPTX | US$0,0008458 | -2,80% | -8,63% | US$1.827 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.