Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PointPay PXP | US$0,01846 | -1,85% | -2,17% | - | US$4.110.773 | - |
| 2952 |  ETHUP ETHUP | US$40,41 | -2,67% | -16,14% | - | US$4.047.365 | - |
| 2953 |  Zebec Protocol ZBC | US$0,03795 | -4,75% | 9,00% | - | US$4.052.281 | - |
| 2954 |  Metasens MSU | US$2,39 | -2,32% | -5,89% | - | US$4.048.129 | - |
| 2955 |  CryptoMines Reborn CRUX | US$35,62 | -18,45% | -28,25% | - | US$7.334.142 | - |
| 2956 |  OVR OVR | US$1,45 | -2,01% | -5,53% | - | US$3.938.597 | - |
| 2957 |  Ronin RON | US$1,87 | -4,76% | 3,20% | - | US$3.640.267 | - |
| 2958 |  RUSH COIN RUSH | US$0,02365 | -1,97% | -2,09% | - | US$3.775.908 | - |
| 2959 |  Wrapped Moonbeam WGLMR | US$3,76 | -7,56% | 8,85% | - | US$3.720.517 | - |
| 2960 |  MetaFinance MFI | US$252,99 | 0,46% | -5,09% | - | US$3.780.783 | - |
| 2961 |  Treasure Under Sea TUS | US$0,05868 | -20,59% | -36,24% | - | US$3.614.024 | - |
| 2962 |  GM Wagmi GM | US$0,00002349 | -11,01% | -21,51% | - | US$3.555.729 | - |
| 2963 |  The Phoenix FIRE | US$277,81 | -6,47% | 2,37% | - | US$3.485.453 | - |
| 2964 |  Creditcoin CTC | US$1,13 | -1,88% | -10,40% | - | US$3.499.120 | - |
| 2965 |  Bxmi Token BXMI | US$0,6813 | 0,36% | 16,59% | - | US$3.677.018 | - |
| 2966 |  Kiba Inu KIBA | US$0,00006745 | -20,30% | -1,35% | - | US$4.174.947 | - |
| 2967 |  EdenLoop ELT | US$0,3162 | -1,91% | -5,73% | - | US$3.625.292 | - |
| 2968 |  Bit.Store STORE | US$0,05204 | -5,36% | 21,03% | - | US$3.760.401 | - |
| 2969 |  SpacePi SPACEPI | US$0,000000007173 | -15,55% | -27,19% | - | US$7.891.762 | - |
| 2970 |  Global China Cash CNC | US$0,1582 | 0,01% | -0,17% | - | US$3.455.237 | - |
| 2971 |  Doge Killer LEASH | US$1.434,96 | -0,87% | -16,50% | - | US$3.450.835 | - |
| 2972 |  StarSharks (SSS) SSS | US$10,91 | -8,54% | 33,62% | - | US$5.020.068 | - |
| 2973 |  Mineral MNR | US$0,004863 | -1,39% | -8,42% | - | US$3.364.031 | - |
| 2974 |  Hillstone Finance HSF | US$5,88 | -8,42% | 53,61% | - | US$3.378.634 | - |
| 2975 |  XT.com Token XT | US$2,50 | -0,51% | -5,84% | - | US$3.320.348 | - |
| 2976 |  Ratscoin RATS | US$0,000000006366 | 106,69% | 198,90% | - | US$4.343.028 | - |
| 2977 |  GreenCoin.AI GRC | US$0,04364 | -7,61% | -26,92% | - | US$3.199.359 | - |
| 2978 |  BTCUP BTCUP | US$41,52 | -6,33% | -19,64% | - | US$3.273.569 | - |
| 2979 |  MeconCash MCH | US$0,06826 | -0,53% | -2,34% | - | US$3.319.800 | - |
| 2980 |  Platypus Finance PTP | US$3,48 | -13,86% | -2,65% | - | US$3.273.960 | - |
| 2981 |  Quidd QUIDD | US$0,4133 | -3,62% | -10,29% | - | US$3.255.175 | - |
| 2982 |  Bitgert BRISE | US$0,0000009721 | 7,03% | -5,12% | - | US$4.189.325 | - |
| 2983 |  Shibnobi SHINJA | US$0,000000000000 | -12,90% | 23,73% | - | US$3.082.250 | - |
| 2984 |  CORE MultiChain CMCX | US$0,01817 | 0,08% | -32,81% | - | US$3.093.783 | - |
| 2985 |  XRPDOWN XRPDOWN | US$0,0004878 | 14,07% | 32,08% | - | US$3.083.640 | - |
| 2986 |  Gas DAO GAS | US$0,00002136 | 0,53% | 448,66% | - | US$2.966.606 | - |
| 2987 |  Metal Backed Money MBMX | US$696,29 | 0,34% | -6,39% | - | US$2.997.869 | - |
| 2988 |  TAP FANTASY TAP | US$0,05633 | 16,56% | 7,97% | - | US$2.984.085 | - |
| 2989 |  Dopex DPX | US$1.258,55 | -6,42% | -25,64% | - | US$2.752.388 | - |
| 2990 |  MAD Bucks MAD | US$15,19 | 7,59% | 0,00% | - | US$2.934.984 | - |
| 2991 |  Empire Token EMPIRE | US$0,02562 | 20,49% | 154,18% | - | US$3.058.478 | - |
| 2992 |  StarSharks SEA SEA | US$0,3422 | -12,60% | -33,01% | - | US$5.651.075 | - |
| 2993 |  Orca ORCA | US$1,99 | -4,73% | -15,58% | - | US$2.853.288 | - |
| 2994 |  sEUR SEUR | US$1,10 | -0,19% | -0,81% | - | US$2.869.004 | - |
| 2995 |  Berry BERRY | US$0,002843 | -0,91% | -10,37% | - | US$2.829.409 | - |
| 2996 |  Wojak Finance WOJ | US$0,03944 | -0,72% | -21,36% | - | US$2.838.870 | - |
| 2997 |  TopManager TMT | US$1,14 | 16,54% | 190,93% | - | US$5.879.432 | - |
| 2998 |  PODO POD | US$0,003386 | -9,19% | -64,10% | - | US$2.889.437 | - |
| 2999 |  Nakamoto Games NAKA | US$0,4290 | -8,64% | -33,53% | - | US$2.835.958 | - |
| 3000 |  Equilibrium Games EQ | US$0,2114 | -2,12% | -3,94% | - | US$2.807.304 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.