Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SONO SONO | US$0,0008458 | -2,80% | 82,74% | US$1.763 | - | 2.084.823 SONO |
| 2802 |  IBStoken IBS | US$0,001628 | 1,69% | -9,12% | US$1.741 | US$26.849,29 | 1.069.402 IBS |
| 2803 |  PonziCoin PONZI | US$0,001269 | -2,80% | -8,63% | US$1.092 | - | 861.099 PONZI |
| 2804 |  CryptoVerificationCoin CVCC | US$0,001692 | -22,24% | -26,90% | US$985 | - | 582.595 CVCC |
| 2805 |  Bulleon BUL | US$0,0008458 | -2,80% | -8,63% | US$927 | - | 1.096.353 BUL |
| 2806 |  Storeum STO | US$0,000003192 | -1,27% | -7,46% | US$891 | - | 278.998.364 STO |
| 2807 |  Panda Yield BBOO | US$0,0005118 | -3,77% | -4,19% | US$714 | US$6,00 | 1.395.721 BBOO |
| 2808 |  Newton Coin Project NCP | US$0,000006653 | -2,93% | -55,61% | US$698 | - | 104.880.960 NCP |
| 2809 |  Concoin CONX | US$0,0008458 | -2,80% | -8,63% | US$629 | - | 744.266 CONX |
| 2810 |  Avaxtars Token AVXT | US$0,003774 | -9,95% | -14,26% | US$625 | US$24.434,26 | 165.635 AVXT |
| 2811 |  Argus ARGUS | US$0,0004229 | -2,80% | -8,63% | US$486 | - | 1.148.324 ARGUS |
| 2812 |  YFFII Finance YFFII | US$0,01503 | -4,90% | -7,10% | US$451 | US$28.310,15 | 30.000 YFFII |
| 2813 |  DOWCOIN DOW | US$0,00003192 | -1,27% | -53,73% | US$378 | - | 11.845.266 DOW |
| 2814 |  Helpico HELP | US$0,01438 | -2,80% | -8,63% | US$340 | - | 23.628 HELP |
| 2815 |  Trexcoin TREX | US$0,0000002114 | -2,80% | -8,63% | US$213 | - | 1.006.849.553 TREX |
| 2816 |  Nibble NBXC | US$0,0002537 | -16,68% | -8,63% | US$68 | - | 269.549 NBXC |
| 2817 |  CryptoPlanes CPAN | US$0,000002510 | 18,70% | 6,74% | US$39 | US$20.096,10 | 15.600.000 CPAN |
| 2818 |  Innovative Bioresearch Classic INNBCL | US$0,000000008202 | -2,38% | -13,69% | US$29 | - | 3.570.727.162 INNBCL |
| 2819 |  WETH WETH | US$3.182,16 | -1,64% | -7,55% | - | US$2.032.834.833 | - |
| 2820 |  FLEX FLEX | US$3,74 | -0,43% | -2,86% | - | US$1.040.332.833 | - |
| 2821 |  KingDeFi KRW | US$0,0007916 | -1,80% | -2,42% | - | US$690.126.467 | - |
| 2822 |  MM Finance MMF | US$1,47 | -15,56% | -7,34% | - | US$274.366.219 | - |
| 2823 |  Try.Finance TRY | US$0,06746 | -0,25% | -0,73% | - | US$230.326.373 | - |
| 2824 |  Wrapped AVAX WAVAX | US$83,63 | -4,97% | -13,47% | - | US$169.673.096 | - |
| 2825 |  Wrapped Fantom WFTM | US$1,25 | -7,71% | -21,12% | - | US$159.418.009 | - |
| 2826 |  Chain XCN | US$0,09390 | 8,52% | 23,35% | - | US$157.729.343 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,00 | 0,02% | -0,03% | - | US$123.983.886 | - |
| 2828 |  Wrapped CRO WCRO | US$0,4366 | -2,43% | -8,90% | - | US$119.094.158 | - |
| 2829 |  Wrapped Near WNEAR | US$17,60 | 1,64% | 20,64% | - | US$103.470.789 | - |
| 2830 |  USD Coin Bridged USDC | US$1,00 | 0,02% | 0,01% | - | US$95.674.192 | - |
| 2831 |  Bonded Luna bLUNA | US$94,09 | -11,86% | -10,98% | - | US$92.664.765 | - |
| 2832 |  Savanna SVN | US$1,92 | -46,43% | -10,39% | - | US$88.756.346 | - |
| 2833 |  LooksRare LOOKS | US$1,67 | -6,97% | -39,79% | - | US$67.538.266 | - |
| 2834 |  Wrapped LUNA Token WLUNA | US$94,76 | -8,21% | -10,49% | - | US$54.329.600 | - |
| 2835 |  Wrapped Matic WMATIC | US$1,43 | -5,13% | -15,28% | - | US$68.104.704 | - |
| 2836 |  LifeTime LFT | US$0,02546 | -32,68% | 8,14% | - | US$50.064.988 | - |
| 2837 |  Cult DAO CULT | US$0,00005099 | 36,19% | 27,97% | - | US$49.598.502 | - |
| 2838 |  Multichain MULTI | US$14,93 | -2,63% | 12,42% | - | US$44.007.983 | - |
| 2839 |  Magic Internet Money MIM | US$0,9971 | -0,19% | -0,12% | - | US$43.973.298 | - |
| 2840 |  Global AEX Token GAT | US$0,06350 | -2,45% | -9,93% | - | US$40.820.318 | - |
| 2841 |  OKC Token OKT | US$42,18 | -17,27% | 8,16% | - | US$33.217.809 | - |
| 2842 |  DeFi Kingdoms JEWEL | US$5,68 | -18,16% | -38,49% | - | US$31.899.663 | - |
| 2843 |  Threshold T | US$0,1227 | -2,31% | -8,32% | - | US$32.121.826 | - |
| 2844 |  Compound USD Coin CUSDC | US$0,02256 | -0,02% | 0,02% | - | US$29.857.822 | - |
| 2845 |  Tomb TOMB | US$1,27 | -6,42% | -17,50% | - | US$29.564.151 | - |
| 2846 |  Tomb Shares TSHARE | US$5.089,95 | 11,49% | 10,75% | - | US$29.493.098 | - |
| 2847 |  MAI MIMATIC | US$0,9929 | -0,11% | -0,47% | - | US$29.833.610 | - |
| 2848 |  Compound Dai CDAI | US$0,02193 | -0,02% | -0,04% | - | US$26.737.072 | - |
| 2849 |  Stargate Finance STG | US$2,44 | -17,47% | -41,00% | - | US$27.656.044 | - |
| 2850 |  Polkacity POLC | US$0,2567 | -8,15% | -14,46% | - | US$23.783.442 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.