Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XDEFI Wallet XDEFI | US$1,24 | 0,01% | -2,31% | - | US$2.760.334 | - |
| 3002 |  Wrapped Solana SOL | US$111,65 | -9,85% | -7,54% | - | US$2.926.190 | - |
| 3003 |  Baddest Alpha Ape Bundle APED | US$30,78 | 2,77% | 5,51% | - | US$2.733.937 | - |
| 3004 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,46% | -0,31% | - | US$2.679.606 | - |
| 3005 |  Katana Inu KATA | US$0,0007477 | 3,01% | -1,10% | - | US$2.711.364 | - |
| 3006 |  CyberDragon Gold GOLD | US$0,007481 | -0,77% | 4,03% | - | US$3.390.684 | - |
| 3007 |  SafeMoon V2 SFM | US$0,0009707 | -3,93% | -11,07% | - | US$2.831.488 | - |
| 3008 |  pSTAKE Finance PSTAKE | US$0,7074 | 0,12% | -7,47% | - | US$2.686.202 | - |
| 3009 |  Bitkub Coin KUB | US$7,89 | -2,04% | -8,60% | - | US$2.657.325 | - |
| 3010 |  BunnyPark BP | US$0,09572 | 4,64% | -13,37% | - | US$3.026.091 | - |
| 3011 |  Outer Ring MMO (GQ) GQ | US$0,03604 | -8,82% | -16,73% | - | US$4.752.891 | - |
| 3012 |  Stader SD | US$6,16 | -10,58% | 30,92% | - | US$2.657.187 | - |
| 3013 |  veDAO WEVE | US$0,01976 | -3,82% | 35,70% | - | US$2.653.070 | - |
| 3014 |  Minifootball MINIFOOTBALL | US$0,000000000191 | 73,42% | 980,58% | - | US$7.169.568 | - |
| 3015 |  Cryptogodz GODZ | US$0,07695 | 3,14% | 5,30% | - | US$3.374.564 | - |
| 3016 |  Pocket Network POKT | US$0,8602 | -4,76% | -19,44% | - | US$2.645.061 | - |
| 3017 |  New Earth Order Money NEOM | US$31,93 | 0,86% | 4,13% | - | US$2.515.363 | - |
| 3018 |  Bombcrypto BCOIN | US$0,2248 | -14,95% | -26,81% | - | US$3.448.629 | - |
| 3019 |  LINKDOWN LINKDOWN | US$0,007966 | 10,51% | 40,40% | - | US$2.467.954 | - |
| 3020 |  CanaryX CNYX | US$0,003271 | 17,88% | 11,95% | - | US$2.477.014 | - |
| 3021 |  Solice SLC | US$0,6662 | -21,47% | -65,50% | - | US$2.456.417 | - |
| 3022 |  Guzzler GZLR | US$0,00004550 | 1,13% | -16,92% | - | US$2.422.950 | - |
| 3023 |  random RND | US$0,0000002815 | 1,05% | -47,25% | - | US$2.404.563 | - |
| 3024 |  BlackPearl Token BPLC | US$0,0003003 | -16,13% | -24,14% | - | US$2.363.120 | - |
| 3025 |  MRHB DeFi MRHB | US$0,04407 | 0,13% | -1,50% | - | US$2.838.120 | - |
| 3026 |  Gold Secured Currency GSX | US$0,02943 | 0,46% | 0,07% | - | US$2.342.430 | - |
| 3027 |  Export Mortos Platform EMP | US$0,1668 | -13,35% | -3,53% | - | US$2.335.678 | - |
| 3028 |  VLaunch VPAD | US$0,3091 | 0,16% | -3,58% | - | US$2.323.357 | - |
| 3029 |  DOTUP DOTUP | US$1,56 | -8,12% | -19,66% | - | US$2.296.561 | - |
| 3030 |  Terareum TERA | US$0,000000003149 | -3,45% | -17,54% | - | US$2.355.820 | - |
| 3031 |  Hero Arena HERA | US$0,05450 | -4,36% | -20,44% | - | US$2.353.527 | - |
| 3032 |  DGPayment DGP | US$0,01590 | 7,44% | -45,55% | - | US$2.308.025 | - |
| 3033 |  Adadao ADAO | US$0,05433 | -0,92% | -10,57% | - | US$2.380.278 | - |
| 3034 |  Boba Brewery BRE | US$0,07452 | -29,84% | 0,00% | - | US$4.145.120 | - |
| 3035 |  Concordium CCD | US$0,04579 | -15,91% | -12,86% | - | US$2.228.354 | - |
| 3036 |  Apricot Finance APT | US$0,02261 | 9,53% | 2,25% | - | US$2.214.295 | - |
| 3037 |  Crypto Raiders RAIDER | US$3,37 | 0,64% | -41,90% | - | US$2.206.718 | - |
| 3038 |  MixTrust MXT | US$0,001841 | -0,43% | 11,92% | - | US$2.201.489 | - |
| 3039 |  Bubblefong BBF | US$27,18 | 3,22% | -6,32% | - | US$2.197.221 | - |
| 3040 |  GAIA Everworld GAIA | US$0,07193 | 9,70% | -20,13% | - | US$2.285.849 | - |
| 3041 |  SoldierNodes SLD | US$0,2752 | -1,62% | -8,61% | - | US$2.181.293 | - |
| 3042 |  LINKUP LINKUP | US$0,1466 | -9,98% | -27,18% | - | US$2.149.165 | - |
| 3043 |  Green Climate World WGC | US$0,6346 | -2,82% | -5,82% | - | US$2.173.261 | - |
| 3044 |  Gains Network GNS | US$2,84 | 3,34% | -4,98% | - | US$2.869.961 | - |
| 3045 |  Wrapped OKT WOKT | US$42,15 | -17,40% | 7,91% | - | US$2.131.399 | - |
| 3046 |  Lil Floki LILFLOKI | US$0,000000000666 | 18,64% | -0,19% | - | US$2.125.173 | - |
| 3047 |  Sphere Finance SPHERE | US$0,04867 | -3,25% | 45,18% | - | US$4.343.322 | - |
| 3048 |  DarkCrypto DARK | US$0,4406 | -2,76% | -9,15% | - | US$2.097.687 | - |
| 3049 |  Hector Finance HEC | US$21,00 | 4,23% | -10,23% | - | US$2.116.012 | - |
| 3050 |  Nexus Protocol PSI | US$0,04566 | -9,16% | -9,47% | - | US$2.107.561 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.