Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Modex MODEX | US$0,1835 | -1,78% | -20,42% | - | US$2.090.455 | - |
| 3052 |  Echidna ECD | US$0,08984 | -2,79% | 94,86% | - | US$2.068.884 | - |
| 3053 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,09% | - | US$2.058.188 | - |
| 3054 |  MoonDAO MOONEY | US$0,06928 | 11,29% | 34,32% | - | US$2.056.771 | - |
| 3055 |  Avalaunch XAVA | US$3,79 | -11,69% | -13,54% | - | US$2.048.757 | - |
| 3056 |  Keeps Coin KPC | US$0,02777 | 2,10% | 1,23% | - | US$1.997.572 | - |
| 3057 |  Titano TITANO | US$0,1304 | -9,15% | -27,78% | - | US$3.817.030 | - |
| 3058 |  Wonderful Memories WMEMO | US$27.280,24 | 2,53% | 10,17% | - | US$1.911.234 | - |
| 3059 |  AladdinDAO ALD | US$0,07171 | 6,74% | 0,59% | - | US$1.959.163 | - |
| 3060 |  Wizards And Dragons GP | US$0,003011 | -6,45% | -23,48% | - | US$1.963.186 | - |
| 3061 |  Brazilian Digital Token BRZ | US$0,2110 | 1,12% | -0,86% | - | US$1.739.079 | - |
| 3062 |  Mars Protocol MARS | US$1,01 | -11,79% | 30,39% | - | US$1.955.939 | - |
| 3063 |  Pancake Games GCAKE | US$0,000001878 | 24,30% | 140,56% | - | US$2.283.932 | - |
| 3064 |  Unizen ZCX | US$1,12 | -12,09% | -9,61% | - | US$1.898.057 | - |
| 3065 |  Universe Crystal Gene UCG | US$0,001691 | -3,46% | -17,99% | - | US$1.923.564 | - |
| 3066 |  Plug Chain PLUGCN | US$0,1320 | -1,77% | -11,79% | - | US$1.884.826 | - |
| 3067 |  RankerDAO RANKER | US$0,03043 | -4,79% | -28,98% | - | US$1.896.622 | - |
| 3068 |  MojitoSwap MJT | US$1,03 | -5,67% | -1,99% | - | US$1.868.522 | - |
| 3069 |  Tokemak TOKE | US$23,05 | -2,39% | -10,62% | - | US$1.880.614 | - |
| 3070 |  DappRadar RADAR | US$0,01528 | -0,31% | -6,89% | - | US$1.877.201 | - |
| 3071 |  Kuma Inu KUMA | US$0,0000001334 | -2,88% | -22,30% | - | US$1.867.692 | - |
| 3072 |  Golden Doge GDOGE | US$0,000000000021 | 0,26% | -4,92% | - | US$1.882.276 | - |
| 3073 |  Calo App CALO | US$0,2027 | -8,61% | 39,17% | - | US$3.059.540 | - |
| 3074 |  New Paradigm Assets Solution NPAS | US$6,06 | 4,50% | 4,51% | - | US$1.856.050 | - |
| 3075 |  SOUNI SON | US$0,002848 | -5,05% | 18,88% | - | US$1.956.001 | - |
| 3076 |  BENQI Liquid Staked AVAX SAVAX | US$83,97 | -4,77% | -13,23% | - | US$1.840.988 | - |
| 3077 |  MarsDAO MDAO | US$0,2923 | 13,60% | 15,64% | - | US$2.207.172 | - |
| 3078 |  Zombie Inu ZINU | US$0,00000003862 | 9,90% | -20,59% | - | US$1.911.373 | - |
| 3079 |  NFT Worlds WRLD | US$0,1648 | -7,84% | -27,38% | - | US$1.883.253 | - |
| 3080 |  Natural Farm Union Protocol NFUP | US$0,09110 | -4,69% | 1,03% | - | US$1.811.971 | - |
| 3081 |  Beacon ETH BETH | US$3.096,22 | -1,49% | -7,26% | - | US$1.896.567 | - |
| 3082 |  Cryptoindex.com 100 CIX100 | US$0,07895 | -6,27% | -21,00% | - | US$1.808.431 | - |
| 3083 |  Guild of Guardians GOG | US$0,5710 | -4,02% | -21,33% | - | US$1.817.298 | - |
| 3084 |  World Mobile Token WMT | US$0,6016 | -3,71% | -9,68% | - | US$1.807.585 | - |
| 3085 |  XRPUP XRPUP | US$1,17 | -10,03% | -18,48% | - | US$1.764.985 | - |
| 3086 |  Voxel X Network VXL | US$0,09704 | 65,15% | 26,03% | - | US$1.782.313 | - |
| 3087 |  Rainmaker Games RAIN | US$0,3968 | -1,94% | 7,41% | - | US$2.065.548 | - |
| 3088 |  Wirtual WIRTUAL | US$0,6669 | 0,37% | -47,97% | - | US$2.528.130 | - |
| 3089 |  AssangeDAO JUSTICE | US$0,0008277 | 1,18% | -42,88% | - | US$1.779.194 | - |
| 3090 |  CATCOIN CATS | US$0,00000001204 | -2,98% | 8,25% | - | US$1.975.608 | - |
| 3091 |  Solidly SOLID | US$1,30 | -0,59% | -37,83% | - | US$1.737.189 | - |
| 3092 |  Kitty Coin Solana KITTY | US$0,0006204 | 4,78% | -23,35% | - | US$1.746.822 | - |
| 3093 |  New Order NEWO | US$0,1351 | 10,53% | -20,17% | - | US$1.733.692 | - |
| 3094 |  Jones DAO JONES | US$7,45 | -13,67% | -40,92% | - | US$1.718.850 | - |
| 3095 |  Realy REAL | US$4,11 | -2,52% | -15,55% | - | US$1.720.050 | - |
| 3096 |  Netvrk NTVRK | US$1,62 | -7,05% | -21,03% | - | US$1.711.624 | - |
| 3097 |  Quartz QUARTZ | US$9,64 | 1,28% | 0,73% | - | US$1.716.005 | - |
| 3098 |  Loon Network LOON | US$0,007639 | -8,81% | 48,58% | - | US$1.758.301 | - |
| 3099 |  Beldex BDX | US$0,07996 | -0,31% | -10,70% | - | US$1.716.424 | - |
| 3100 |  APWine Finance APW | US$0,9579 | -5,29% | -11,03% | - | US$1.730.879 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.