Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  THORChain (ERC20) RUNE | US$8,58 | -9,69% | -27,98% | - | US$23.548.823 | - |
| 2852 |  Major Protocol MJR | US$0,3201 | -5,78% | 6,28% | - | US$22.385.109 | - |
| 2853 |  BOT BOT | US$0,02137 | 0,10% | 8,79% | - | US$22.133.345 | - |
| 2854 |  Everdome DOME | US$0,04326 | -4,99% | -15,85% | - | US$22.929.951 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.944,39 | 0,88% | 2,13% | - | US$21.248.559 | - |
| 2856 |  Lend Flare LFT | US$0,02400 | -35,64% | 0,00% | - | US$19.678.019 | - |
| 2857 |  Synapse SYN | US$3,01 | -18,86% | -12,83% | - | US$20.309.220 | - |
| 2858 |  Meerkat Shares MSHARE | US$19.343,88 | 3,08% | 17,04% | - | US$19.655.152 | - |
| 2859 |  Wrapped Harmony WONE | US$0,1271 | -9,06% | -24,02% | - | US$19.959.009 | - |
| 2860 |  UpOnly UPO | US$0,8853 | -22,98% | 0,00% | - | US$21.131.597 | - |
| 2861 |  Stable UNI ONEUNI | US$0,9942 | -0,65% | -0,50% | - | US$18.282.313 | - |
| 2862 |  Mad Meerkat ETF METF | US$136,51 | 3,22% | 2,03% | - | US$17.447.798 | - |
| 2863 |  Floki Inu FLOKI | US$0,00002994 | -9,20% | -13,62% | - | US$16.656.115 | - |
| 2864 |  MilliMeter MM | US$0,7135 | -2,37% | -7,91% | - | US$16.231.726 | - |
| 2865 |  DEI DEI | US$0,9989 | 0,26% | 0,06% | - | US$15.509.070 | - |
| 2866 |  JUNO JUNO | US$23,40 | 2,00% | -9,30% | - | US$15.479.571 | - |
| 2867 |  ONSTON ONSTON | US$0,1449 | 4,69% | 10,45% | - | US$15.069.745 | - |
| 2868 |  BoomSpace SPACE | US$0,08003 | -10,69% | -38,41% | - | US$15.265.064 | - |
| 2869 |  Blockchain Brawlers BRWL | US$0,3111 | 6,62% | -34,66% | - | US$14.686.303 | - |
| 2870 |  MinePlex PLEX | US$1,15 | 4,82% | -2,72% | - | US$14.611.138 | - |
| 2871 |  Trisolaris TRI | US$0,7614 | -4,53% | 40,42% | - | US$13.593.554 | - |
| 2872 |  Shiba Predator QOM | US$0,0000002515 | 9,74% | 16,58% | - | US$12.618.546 | - |
| 2873 |  Gamium GMM | US$0,005417 | -0,97% | 21,48% | - | US$17.112.508 | - |
| 2874 |  JPEG'd JPEG | US$0,004087 | -18,29% | -31,27% | - | US$12.549.391 | - |
| 2875 |  BlueSparrow Token BLUESPARROW | US$0,000000000733 | -6,58% | -18,78% | - | US$11.788.454 | - |
| 2876 |  Animal Concerts ANML | US$0,02355 | 4,60% | 70,09% | - | US$15.297.651 | - |
| 2877 |  Orbler ORBR | US$33,60 | 39,12% | 82,99% | - | US$11.384.528 | - |
| 2878 |  Compound USDT CUSDT | US$0,02180 | 0,01% | 0,09% | - | US$11.234.757 | - |
| 2879 |  Altered State Token ASTO | US$0,4961 | 0,00% | 0,00% | - | US$11.078.676 | - |
| 2880 |  Vector Finance VTX | US$0,9149 | -35,42% | 122,99% | - | US$10.543.669 | - |
| 2881 |  Olympus v2 OHM | US$28,98 | -3,64% | -17,48% | - | US$10.386.395 | - |
| 2882 |  BITONE BIO | US$14,20 | -2,22% | 12,34% | - | US$10.329.516 | - |
| 2883 |  Baby Doge Coin BabyDoge | US$0,000000002768 | -7,42% | -12,35% | - | US$10.950.801 | - |
| 2884 |  Andus Chain DEB | US$0,1051 | -10,09% | -24,06% | - | US$9.379.634 | - |
| 2885 |  Bitget Token BGB | US$0,1953 | 1,37% | -6,14% | - | US$9.909.456 | - |
| 2886 |  Astroport ASTRO | US$3,16 | -7,65% | 11,45% | - | US$9.630.229 | - |
| 2887 |  Gari Network GARI | US$0,3317 | -7,13% | -13,59% | - | US$9.242.772 | - |
| 2888 |  Decentralized USD DUSD | US$0,9894 | 0,92% | 2,99% | - | US$9.270.305 | - |
| 2889 |  GMX GMX | US$33,82 | -7,89% | -20,82% | - | US$9.199.388 | - |
| 2890 |  GogolCoin GOL | US$2,03 | -15,43% | -36,51% | - | US$8.904.084 | - |
| 2891 |  Based Finance BASED | US$1,29 | -5,53% | -27,33% | - | US$8.809.283 | - |
| 2892 |  Cryowar CWAR | US$0,2517 | -13,95% | 4,03% | - | US$8.480.655 | - |
| 2893 |  CELEBPLUS CELEB | US$0,1528 | -1,43% | 6,18% | - | US$8.373.865 | - |
| 2894 |  Gera Coin GERA | US$1,13 | 134,06% | 139,29% | - | US$8.274.397 | - |
| 2895 |  Saitama SAITAMA | US$0,000000009899 | -3,37% | -21,81% | - | US$7.642.190 | - |
| 2896 |  MMPRO Token MMPRO | US$0,4268 | 11,02% | 196,34% | - | US$10.333.005 | - |
| 2897 |  MARBLEX MBX | US$46,21 | 7,53% | 42,05% | - | US$7.469.450 | - |
| 2898 |  Solcial SLCL | US$1,42 | 22,05% | 29,54% | - | US$7.419.473 | - |
| 2899 |  KStarCoin KSC | US$0,01311 | -1,94% | -10,70% | - | US$7.162.670 | - |
| 2900 |  MContent MCONTENT | US$0,00000001167 | -1,18% | -8,93% | - | US$7.316.664 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.