Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Octopus Network OCT | US$2,60 | 5,30% | 13,08% | - | US$6.920.032 | - |
| 2902 |  ADADOWN ADADOWN | US$0,004035 | 18,17% | 40,19% | - | US$7.038.715 | - |
| 2903 |  Angle Protocol AGEUR | US$1,09 | -0,33% | -1,24% | - | US$6.881.169 | - |
| 2904 |  Ltradex LTEX | US$0,000001611 | 1,90% | -22,57% | - | US$6.739.873 | - |
| 2905 |  Australian Dollar Token AUDT | US$0,7417 | -0,43% | -1,09% | - | US$6.425.248 | - |
| 2906 |  Wrapped Elrond WEGLD | US$160,66 | -5,48% | -18,65% | - | US$6.192.632 | - |
| 2907 |  Milo Inu MILO | US$0,00000006320 | -7,17% | -22,25% | - | US$7.999.243 | - |
| 2908 |  Kunci Coin KUNCI | US$0,2459 | -6,05% | -28,31% | - | US$6.189.457 | - |
| 2909 |  Teddy Doge TEDDY | US$0,001095 | -4,83% | -28,24% | - | US$6.278.488 | - |
| 2910 |  Lido for Solana STSOL | US$112,98 | -8,18% | -18,03% | - | US$5.842.856 | - |
| 2911 |  DEUS Finance DEUS | US$555,50 | -29,63% | -47,34% | - | US$5.537.064 | - |
| 2912 |  Alchemix USD ALUSD | US$0,9988 | 0,15% | 0,03% | - | US$5.784.596 | - |
| 2913 |  CherrySwap CHE | US$0,08146 | -7,78% | 31,52% | - | US$5.865.371 | - |
| 2914 |  3X Short Bitcoin Token BEAR | US$0,00008842 | 7,84% | 29,09% | - | US$5.679.331 | - |
| 2915 |  WadzPay Token WTK | US$0,3174 | 9,81% | 89,71% | - | US$5.585.585 | - |
| 2916 |  BTCDOWN BTCDOWN | US$0,01244 | 7,02% | 26,42% | - | US$5.496.300 | - |
| 2917 |  Wrapped Centrifuge WCFG | US$0,6177 | 6,94% | -17,43% | - | US$5.414.853 | - |
| 2918 |  DOTDOWN DOTDOWN | US$10,95 | 15,45% | 38,38% | - | US$5.441.163 | - |
| 2919 |  KlayCity ORB | US$0,4410 | 4,58% | 9,35% | - | US$5.404.440 | - |
| 2920 |  Tether EURt EURT | US$1,08 | -0,52% | -1,94% | - | US$5.370.872 | - |
| 2921 |  HurricaneSwap Token HCT | US$0,008903 | 63,51% | 85,31% | - | US$5.291.267 | - |
| 2922 |  Panda DAO PANDA | US$0,008678 | 0,00% | 0,00% | - | US$5.336.898 | - |
| 2923 |  Akita Inu AKITA | US$0,0000007527 | -4,23% | -14,63% | - | US$5.268.875 | - |
| 2924 |  PLC Ultima PLCU | US$91.952,56 | -2,28% | 60,27% | - | US$5.219.590 | - |
| 2925 |  DRC Mobility DRC | US$0,01516 | 1,70% | 0,24% | - | US$5.082.099 | - |
| 2926 |  Staked LUNA STLUNA | US$96,24 | -11,68% | -11,20% | - | US$4.970.490 | - |
| 2927 |  Aleph Zero AZERO | US$2,33 | -1,26% | -7,75% | - | US$4.933.987 | - |
| 2928 |  KLAYswap Protocol KSP | US$5,01 | 0,83% | -6,75% | - | US$4.865.518 | - |
| 2929 |  TRVL TRVL | US$0,1644 | 17,68% | 86,59% | - | US$5.030.613 | - |
| 2930 |  Kishu Inu KISHU | US$0,000000001428 | -5,07% | -14,67% | - | US$4.689.155 | - |
| 2931 |  3X Long Ethereum Token ETHBULL | US$291,24 | -3,02% | -22,30% | - | US$4.577.758 | - |
| 2932 |  MAGIC MAGIC | US$2,91 | -4,65% | -23,21% | - | US$4.537.035 | - |
| 2933 |  Bobcoin BOBC | US$2,63 | -5,48% | 30,87% | - | US$4.487.496 | - |
| 2934 |  Redacted Cartel BTRFLY | US$225,91 | -5,40% | -38,03% | - | US$4.321.037 | - |
| 2935 |  SpookySwap BOO | US$11,82 | -10,15% | -21,48% | - | US$4.409.495 | - |
| 2936 |  MEONG TOKEN MEONG | US$0,000000001400 | -6,66% | -17,65% | - | US$4.352.815 | - |
| 2937 |  CROWD CWD | US$0,1024 | -3,54% | -5,55% | - | US$4.307.271 | - |
| 2938 |  Melos Studio MELOS | US$0,2917 | -7,85% | 14,58% | - | US$4.276.286 | - |
| 2939 |  Sportium SPRT | US$1,76 | -1,12% | -0,57% | - | US$4.321.460 | - |
| 2940 |  MM Optimizer MMO | US$12,60 | -2,05% | 16,73% | - | US$4.304.085 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$1,30 | 10,61% | 21,51% | - | US$4.216.055 | - |
| 2942 |  ADAUP ADAUP | US$10,63 | -13,35% | -25,66% | - | US$4.196.147 | - |
| 2943 |  Umee UMEE | US$0,07233 | -3,40% | -24,91% | - | US$4.205.442 | - |
| 2944 |  Homeros HMR | US$0,02225 | -1,02% | -4,97% | - | US$4.221.830 | - |
| 2945 |  Tenset 10SET | US$3,92 | 1,43% | 2,29% | - | US$4.699.900 | - |
| 2946 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$87,75 | -1,42% | -10,88% | - | US$4.198.650 | - |
| 2947 |  C2X CTX | US$3,61 | -0,54% | -3,18% | - | US$4.183.579 | - |
| 2948 |  3X Long Bitcoin Token BULL | US$2.287,78 | -8,02% | -24,56% | - | US$4.171.820 | - |
| 2949 |  Staked NEAR STNEAR | US$18,68 | 2,53% | 21,74% | - | US$4.210.207 | - |
| 2950 |  Ref Finance REF | US$1,99 | 26,82% | 56,67% | - | US$4.213.522 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.