Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MonkeyLeague MBS | US$0,2420 | -0,99% | 3,88% | - | US$1.692.011 | - |
| 3102 |  Rubix RBT | US$136,29 | 0,00% | -1,86% | - | US$1.689.504 | - |
| 3103 |  Kollect KOL | US$0,03709 | -10,93% | -19,45% | - | US$1.687.921 | - |
| 3104 |  The HUSL HUSL | US$1,28 | -11,98% | 19,03% | - | US$2.140.970 | - |
| 3105 |  Degis DEG | US$0,5959 | -6,82% | -28,33% | - | US$1.649.670 | - |
| 3106 |  ArbiSmart RBIS | US$1,61 | 13,91% | 110,39% | - | US$1.651.109 | - |
| 3107 |  X2Y2 X2Y2 | US$0,1906 | 8,44% | -20,25% | - | US$1.634.381 | - |
| 3108 |  Covenant COVN | US$10,12 | -4,45% | -2,35% | - | US$1.639.246 | - |
| 3109 |  Pitbull PIT | US$0,000000001545 | -6,02% | -14,64% | - | US$1.768.571 | - |
| 3110 |  Agro Global AGRO | US$0,0003891 | 1,51% | -6,22% | - | US$1.626.472 | - |
| 3111 |  Digital Financial Exchange DIFX | US$0,3558 | -3,01% | 7,38% | - | US$3.037.793 | - |
| 3112 |  Celestial CELT | US$0,01896 | -7,58% | -12,12% | - | US$1.615.760 | - |
| 3113 |  Bitcicoin BITCI | US$0,005169 | -2,78% | -11,23% | - | US$1.597.850 | - |
| 3114 |  SocialGood SG | US$0,3132 | -6,63% | -6,37% | - | US$1.599.008 | - |
| 3115 |  IOI Token IOI | US$0,6829 | -1,68% | -7,01% | - | US$1.611.456 | - |
| 3116 |  DogeKing DOGEKING | US$0,00000007723 | -15,74% | -29,09% | - | US$2.011.933 | - |
| 3117 |  Saber SBR | US$0,03288 | -3,19% | -7,91% | - | US$1.586.458 | - |
| 3118 |  Marshall Rogan Inu MRI | US$0,06000 | 3,22% | -13,04% | - | US$1.559.663 | - |
| 3119 |  Gelato GEL | US$0,8099 | -10,15% | -13,46% | - | US$1.579.288 | - |
| 3120 |  Popsicle Finance ICE | US$1,72 | -3,36% | -22,46% | - | US$1.577.016 | - |
| 3121 |  Magic Metaverse MAC | US$0,07532 | 4,01% | -6,47% | - | US$1.635.783 | - |
| 3122 |  Bean BEAN | US$1,01 | 0,15% | 0,49% | - | US$1.539.050 | - |
| 3123 |  Royal Gold RGOLD | US$0,5158 | -22,60% | -22,06% | - | US$1.674.642 | - |
| 3124 |  Paycoin PCI | US$0,7299 | -2,30% | -9,09% | - | US$1.516.487 | - |
| 3125 |  Mecha Morphing MAPE | US$3,33 | 22,70% | 164,24% | - | US$2.209.217 | - |
| 3126 |  The Recharge RCG | US$1,93 | 3,18% | 28,16% | - | US$1.521.830 | - |
| 3127 |  Zenith Coin ZENITH | US$0,2200 | -9,04% | -8,60% | - | US$1.543.423 | - |
| 3128 |  Gamestarter GAME | US$0,3790 | -0,33% | -6,00% | - | US$2.195.094 | - |
| 3129 |  Sunny Aggregator SUNNY | US$0,003206 | -8,61% | -14,05% | - | US$1.578.912 | - |
| 3130 |  InpulseX IPX | US$0,0000001242 | -19,43% | -39,97% | - | US$1.614.472 | - |
| 3131 |  Megatech MGT | US$0,002682 | 0,73% | 0,28% | - | US$1.504.659 | - |
| 3132 |  Smarty Pay SPY | US$0,1775 | -0,25% | -1,73% | - | US$1.539.857 | - |
| 3133 |  2SHARE 2SHARES | US$101,82 | -11,07% | -0,22% | - | US$1.491.740 | - |
| 3134 |  Welups Blockchain WELUPS | US$0,0004265 | -1,15% | 10,90% | - | US$1.475.428 | - |
| 3135 |  Bantu XBN | US$0,02621 | -3,60% | -16,05% | - | US$1.457.454 | - |
| 3136 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$89,83 | -2,86% | -5,42% | - | US$1.652.997 | - |
| 3137 |  Lumerin LMR | US$0,1538 | -6,11% | -28,20% | - | US$1.461.059 | - |
| 3138 |  Domain DMN | US$0,006078 | -8,13% | -32,56% | - | US$1.506.205 | - |
| 3139 |  Zamio ZAM | US$0,1549 | -5,81% | 94,79% | - | US$2.179.880 | - |
| 3140 |  Safuu SAFUU | US$168,38 | 1,02% | -2,87% | - | US$2.837.187 | - |
| 3141 |  DeVolution DEVO | US$0,02471 | -20,81% | -23,78% | - | US$1.516.198 | - |
| 3142 |  Chumbi Valley CHMB | US$0,007747 | -17,30% | -30,05% | - | US$1.413.424 | - |
| 3143 |  FODL Finance FODL | US$0,1480 | -0,93% | -5,41% | - | US$1.382.938 | - |
| 3144 |  Opyn Squeeth OSQTH | US$795,57 | -1,65% | -13,98% | - | US$1.366.504 | - |
| 3145 |  Quantum Assets QA | US$0,01427 | -2,13% | -6,78% | - | US$1.431.204 | - |
| 3146 |  Flux FLX | US$0,4166 | -1,14% | 18,23% | - | US$1.424.299 | - |
| 3147 |  Yoshi.exchange YOSHI | US$1,20 | -10,79% | -25,49% | - | US$1.422.287 | - |
| 3148 |  CryptoTanks TANK | US$0,08373 | -2,02% | -24,73% | - | US$1.390.183 | - |
| 3149 |  LEMON LEMN | US$4,75 | -0,02% | -0,47% | - | US$1.356.406 | - |
| 3150 |  Tiny Coin TINC | US$1,03 | 6,06% | 0,16% | - | US$2.161.332 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.