Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Poollotto.finance PLT | US$16,05 | -6,01% | -13,26% | - | US$1.353.646 | - |
| 3152 |  STEP STEP | US$0,009863 | 28,02% | 1,67% | - | US$1.553.945 | - |
| 3153 |  Elephant Money ELEPHANT | US$0,0000003810 | 2,12% | -15,85% | - | US$2.784.709 | - |
| 3154 |  MetaPay METAPAY | US$0,0000007570 | -2,65% | -91,44% | - | US$1.311.186 | - |
| 3155 |  NitroEX NTX | US$0,0005811 | -3,22% | 13,07% | - | US$1.306.709 | - |
| 3156 |  Mini Cat Coin MiniCat | US$0,00006523 | 0,00% | 0,00% | - | US$1.309.410 | - |
| 3157 |  BNBDOWN BNBDOWN | US$0,06654 | 6,57% | 12,62% | - | US$1.304.777 | - |
| 3158 |  Lumenswap LSP | US$0,02449 | -5,60% | -10,34% | - | US$1.303.140 | - |
| 3159 |  Best Fintech Investment Coin BFIC | US$19,73 | 1,09% | -2,81% | - | US$1.289.868 | - |
| 3160 |  Keys Token KEYS | US$0,04147 | 2,15% | 0,42% | - | US$1.274.964 | - |
| 3161 |  Spectrum Token SPEC | US$3,69 | -0,57% | 16,44% | - | US$1.265.014 | - |
| 3162 |  ritestream RITE | US$0,02850 | 2,47% | 0,00% | - | US$1.296.147 | - |
| 3163 |  Rise of Defenders RDR | US$0,01117 | -0,71% | -5,02% | - | US$1.274.113 | - |
| 3164 |  Seek Tiger STI | US$1,63 | -0,37% | 11,67% | - | US$2.128.871 | - |
| 3165 |  Thinkium TKM | US$0,07352 | -0,31% | 3,12% | - | US$1.290.161 | - |
| 3166 |  Calamari Network KMA | US$0,007371 | -0,18% | 21,08% | - | US$1.246.785 | - |
| 3167 |  Leonicorn Swap LEOS | US$0,3625 | -2,92% | -13,73% | - | US$1.305.188 | - |
| 3168 |  HitBTC Token HIT | US$0,2588 | -3,40% | -10,03% | - | US$1.219.863 | - |
| 3169 |  Zamzam ZAMZAM | US$0,0005001 | 0,08% | -5,67% | - | US$1.229.462 | - |
| 3170 |  Pollchain POLL | US$0,05290 | -0,34% | -5,69% | - | US$1.229.772 | - |
| 3171 |  THORSwap THOR | US$0,9613 | -9,74% | -36,52% | - | US$1.213.467 | - |
| 3172 |  PolyPad POLYPAD | US$0,04670 | 6,56% | 0,00% | - | US$4.742.346 | - |
| 3173 |  Lido wstETH WSTETH | US$3.398,56 | -1,50% | -7,56% | - | US$1.216.071 | - |
| 3174 |  Moola Celo USD mCUSD | US$1,00 | -0,02% | -0,09% | - | US$1.187.784 | - |
| 3175 |  sBTC SBTC | US$42.303,96 | -2,16% | -8,66% | - | US$1.200.539 | - |
| 3176 |  Moon Rabbit AAA | US$0,0001107 | -7,97% | 20,86% | - | US$1.187.645 | - |
| 3177 |  Tokyo AU TOKAU | US$0,00000001029 | -4,97% | -16,66% | - | US$1.187.997 | - |
| 3178 |  Spool DAO SPOOL | US$3,78 | 5,22% | -13,37% | - | US$1.197.721 | - |
| 3179 |  Meta Ruffy MR | US$0,0001199 | -13,47% | -19,61% | - | US$1.232.559 | - |
| 3180 |  Brother Music Platform BMP | US$0,002020 | -1,04% | -12,14% | - | US$1.158.882 | - |
| 3181 |  Antex ANTEX | US$0,0001889 | 18,57% | 14,68% | - | US$1.248.772 | - |
| 3182 |  DaFIN DAF | US$0,1023 | -4,99% | -14,31% | - | US$1.160.407 | - |
| 3183 |  GenesysGo Shadow SHDW | US$0,8442 | -4,03% | -9,12% | - | US$1.151.750 | - |
| 3184 |  e-Money EUR EEUR | US$1,03 | 0,09% | 0,04% | - | US$1.155.821 | - |
| 3185 |  VCGamers VCG | US$0,1021 | -0,62% | -6,52% | - | US$1.166.791 | - |
| 3186 |  XELS XELS | US$2,82 | -0,19% | -8,95% | - | US$1.150.900 | - |
| 3187 |  Ecowatt EWT | US$0,3257 | -4,22% | 21,02% | - | US$1.142.097 | - |
| 3188 |  Premia PREMIA | US$1,79 | -0,13% | -4,19% | - | US$1.133.216 | - |
| 3189 |  ForthBox FBX | US$0,04252 | 0,47% | -12,31% | - | US$1.172.318 | - |
| 3190 |  Town Star TOWN | US$0,1040 | 4,21% | -8,83% | - | US$1.106.836 | - |
| 3191 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,4104 | -7,18% | -44,71% | - | US$1.091.859 | - |
| 3192 |  Scallop SCLP | US$0,5758 | -5,43% | -24,99% | - | US$1.269.342 | - |
| 3193 |  Deesse LOVE | US$0,005512 | 21,36% | 22,94% | - | US$1.092.724 | - |
| 3194 |  EtherSmart ETM | US$0,01853 | -0,11% | -0,11% | - | US$1.092.143 | - |
| 3195 |  Shaman King Inu SHAMAN | US$0,000000000003 | -31,54% | -35,50% | - | US$1.065.238 | - |
| 3196 |  FileStar STAR | US$0,04490 | -8,17% | -10,84% | - | US$1.088.408 | - |
| 3197 |  Sienna SIENNA | US$5,22 | -5,50% | -8,29% | - | US$1.057.242 | - |
| 3198 |  Squid Game SQUID | US$0,02341 | -5,50% | -16,03% | - | US$1.509.374 | - |
| 3199 |  POLARNODES POLAR | US$3,20 | -14,14% | 16,84% | - | US$1.066.745 | - |
| 3200 |  Arowana Token ARW | US$1,02 | -2,92% | -8,01% | - | US$1.057.859 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.